| 漲跌 | -0.180000 (-0.7601%) |
| 最高 | 23.860000 (0.7601%) |
| 最低 | 23.360000 (-1.3514%) |
| 平均 | 23.6004 (-0.3361%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.470000 | -0.1800 | -0.7611% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.660000 | 0.0600 | 0.2542% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.600000 | -0.0500 | -0.2114% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.650000 | 0.0600 | 0.2543% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.590000 | 0.0100 | 0.0424% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.610000 | -0.0500 | -0.2113% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.640000 | 0.1300 | 0.5530% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.480000 | -0.0600 | -0.2549% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.540000 | 0.0800 | 0.3410% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.420000 | 0.0600 | 0.2568% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.380000 | -0.1300 | -0.5530% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.510000 | 0.0500 | 0.2131% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.460000 | -0.0800 | -0.3398% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.540000 | 0.0400 | 0.1702% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.500000 | -0.0500 | -0.2123% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-08-09 | 加拿大幣 (CAD) | 23.530000 | -0.0400 | -0.1697% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.570000 | -0.1500 | -0.6324% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.720000 | 0.1000 | 0.4234% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.620000 | 0.1000 | 0.4252% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.520000 | 0.0200 | 0.0851% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.500000 | -0.0400 | -0.1699% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.580000 | -0.0400 | -0.1693% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-07-28 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-07-27 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.670000 | -0.0400 | -0.1687% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.770000 | 0.0200 | 0.0842% |
| 2024-07-21 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.740000 | 0.0200 | 0.0843% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.700000 | -0.0500 | -0.2105% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.750000 | -0.0100 | -0.0421% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.760000 | -0.0200 | -0.0841% |
| 2024-07-14 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2024-07-13 | 加拿大幣 (CAD) | 23.780000 | -0.0400 | -0.1679% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.820000 | 0.0700 | 0.2947% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.750000 | -0.1100 | -0.4610% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.860000 | 0.0900 | 0.3786% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.770000 | 0.0200 | 0.0842% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-07-06 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-07-05 | 加拿大幣 (CAD) | 23.730000 | -0.0500 | -0.2103% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.780000 | -0.0400 | -0.1679% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.820000 | 0.1000 | 0.4216% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.720000 | 0.1200 | 0.5085% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.600000 | -0.0400 | -0.1692% |
| 2024-06-30 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-06-29 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.670000 | -0.0100 | -0.0422% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.660000 | 0.0500 | 0.2118% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.610000 | 0.0500 | 0.2122% |
| 2024-06-23 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-06-22 | 加拿大幣 (CAD) | 23.560000 | 0.0200 | 0.0850% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.540000 | 0.0800 | 0.3410% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.460000 | -0.0400 | -0.1702% |
| 2024-06-16 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-06-15 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.430000 | -0.0600 | -0.2554% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.490000 | 0.0600 | 0.2561% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2024-06-09 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-06-08 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.470000 | -0.0200 | -0.0851% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.490000 | -0.0200 | -0.0851% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.510000 | -0.0600 | -0.2546% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.570000 | -0.0700 | -0.2961% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2024-06-02 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.680000 | -- | -- |