| 漲跌 | 0.710000 (3.1031%) |
| 最高 | 23.590000 (3.1031%) |
| 最低 | 22.680000 (-0.8741%) |
| 平均 | 23.0159 (0.5940%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 加拿大幣 (CAD) | 23.590000 | 0.3500 | 1.5060% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.280000 | 0.1000 | 0.4314% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.340000 | 0.1200 | 0.5168% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-03-17 | 加拿大幣 (CAD) | 23.170000 | 0.1200 | 0.5206% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.980000 | 0.1800 | 0.7895% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.800000 | -0.1100 | -0.4801% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.930000 | -0.0200 | -0.0871% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.950000 | -0.1600 | -0.6923% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.110000 | 0.2200 | 0.9611% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.890000 | 0.1000 | 0.4388% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.790000 | -0.1700 | -0.7404% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.960000 | 0.1300 | 0.5694% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.140000 | -0.0700 | -0.3016% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.210000 | 0.0600 | 0.2592% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.170000 | 0.0600 | 0.2596% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.110000 | 0.0600 | 0.2603% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.000000 | -0.0800 | -0.3466% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2025-02-04 | 加拿大幣 (CAD) | 23.080000 | 0.3600 | 1.5845% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.720000 | 0.0400 | 0.1764% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.680000 | -0.1000 | -0.4390% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.780000 | -0.1100 | -0.4806% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.840000 | -0.0800 | -0.3490% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.920000 | 0.0400 | 0.1748% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2025-01-21 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.840000 | -0.1100 | -0.4793% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.930000 | 0.0600 | 0.2624% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.880000 | -- | -- |