| 漲跌 | -0.350000 (-1.4731%) |
| 最高 | 23.900000 (0.5892%) |
| 最低 | 23.010000 (-3.1566%) |
| 平均 | 23.5326 (-0.9571%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.410000 | 0.1100 | 0.4721% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.280000 | 0.0200 | 0.0860% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.260000 | 0.1300 | 0.5620% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.130000 | -0.1800 | -0.7722% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.280000 | -0.0800 | -0.3425% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.360000 | 0.0900 | 0.3868% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.270000 | 0.0800 | 0.3450% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.210000 | -0.1400 | -0.5996% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.350000 | 0.1400 | 0.6032% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.120000 | 0.1100 | 0.4781% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.050000 | -0.0600 | -0.2596% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-10-28 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.290000 | 0.0100 | 0.0430% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.280000 | 0.0800 | 0.3448% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.200000 | -0.1400 | -0.5998% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.330000 | -0.1100 | -0.4693% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.510000 | -0.1200 | -0.5078% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.670000 | -0.0400 | -0.1687% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.710000 | -0.0700 | -0.2944% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.780000 | 0.0100 | 0.0421% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.770000 | 0.1000 | 0.4225% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.670000 | -0.0900 | -0.3788% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.700000 | 0.1800 | 0.7653% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2024-09-29 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 23.520000 | -0.0400 | -0.1698% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.560000 | -0.1900 | -0.8000% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.740000 | -0.0900 | -0.3777% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-09-23 | 加拿大幣 (CAD) | 23.830000 | 0.1700 | 0.7185% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.660000 | 0.0400 | 0.1693% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.550000 | -0.1000 | -0.4228% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-09-14 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.660000 | -0.0800 | -0.3370% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.770000 | 0.0100 | 0.0421% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-09-09 | 加拿大幣 (CAD) | 23.760000 | 0.0800 | 0.3378% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.650000 | -0.1800 | -0.7554% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.830000 | -0.0100 | -0.0419% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.840000 | 0.0600 | 0.2523% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.780000 | -0.0500 | -0.2098% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.830000 | 0.0600 | 0.2524% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.770000 | 0.0100 | 0.0421% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.760000 | -0.0300 | -0.1261% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.790000 | -0.0500 | -0.2097% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.840000 | 0.0200 | 0.0840% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.820000 | 0.1300 | 0.5488% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.660000 | -0.0600 | -0.2530% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.720000 | 0.0800 | 0.3384% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.600000 | 0.0600 | 0.2549% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.560000 | -0.1300 | -0.5488% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.690000 | 0.0500 | 0.2115% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.640000 | -0.0800 | -0.3373% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.720000 | 0.0400 | 0.1689% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.680000 | -0.0500 | -0.2107% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.720000 | 0.0100 | 0.0422% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2024-08-09 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.750000 | -0.1500 | -0.6276% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.900000 | 0.1000 | 0.4202% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.800000 | 0.1000 | 0.4219% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.680000 | -0.0400 | -0.1686% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.720000 | -0.0400 | -0.1684% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.760000 | -- | -- |