| 漲跌 | -0.180000 (-0.7447%) |
| 最高 | 24.350000 (0.7447%) |
| 最低 | 23.850000 (-1.3240%) |
| 平均 | 24.0904 (-0.3293%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.990000 | 0.0300 | 0.1252% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.960000 | -0.1800 | -0.7457% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.140000 | -0.0100 | -0.0414% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.150000 | 0.0600 | 0.2491% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.090000 | -0.0500 | -0.2071% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.140000 | 0.0600 | 0.2492% |
| 2024-09-01 | 加拿大幣 (CAD) | 24.080000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 24.080000 | 0.0100 | 0.0415% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.070000 | -0.0300 | -0.1245% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.100000 | -0.0500 | -0.2070% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.150000 | 0.0200 | 0.0829% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.130000 | 0.1300 | 0.5417% |
| 2024-08-26 | 加拿大幣 (CAD) | 24.000000 | 0.0300 | 0.1252% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.970000 | -0.0600 | -0.2497% |
| 2024-08-23 | 加拿大幣 (CAD) | 24.030000 | 0.0800 | 0.3340% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.950000 | 0.0400 | 0.1673% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.910000 | 0.0600 | 0.2516% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.850000 | -0.0200 | -0.0838% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.870000 | -0.1300 | -0.5417% |
| 2024-08-18 | 加拿大幣 (CAD) | 24.000000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 24.000000 | 0.0500 | 0.2088% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.950000 | -0.0800 | -0.3329% |
| 2024-08-15 | 加拿大幣 (CAD) | 24.030000 | 0.0400 | 0.1667% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.990000 | -0.0500 | -0.2080% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.040000 | 0.0100 | 0.0416% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.030000 | 0.0100 | 0.0416% |
| 2024-08-11 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2024-08-09 | 加拿大幣 (CAD) | 24.020000 | -0.0400 | -0.1663% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.060000 | -0.1500 | -0.6196% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.210000 | 0.1000 | 0.4148% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.110000 | 0.1000 | 0.4165% |
| 2024-08-05 | 加拿大幣 (CAD) | 24.010000 | 0.0200 | 0.0834% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.990000 | -0.0400 | -0.1665% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.030000 | -0.0400 | -0.1662% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.070000 | -0.0400 | -0.1659% |
| 2024-07-31 | 加拿大幣 (CAD) | 24.110000 | -0.0100 | -0.0415% |
| 2024-07-30 | 加拿大幣 (CAD) | 24.120000 | 0.0100 | 0.0415% |
| 2024-07-29 | 加拿大幣 (CAD) | 24.110000 | -0.0200 | -0.0829% |
| 2024-07-28 | 加拿大幣 (CAD) | 24.130000 | -- | -- |
| 2024-07-27 | 加拿大幣 (CAD) | 24.130000 | 0.0100 | 0.0415% |
| 2024-07-26 | 加拿大幣 (CAD) | 24.120000 | -0.0400 | -0.1656% |
| 2024-07-25 | 加拿大幣 (CAD) | 24.160000 | -0.0400 | -0.1653% |
| 2024-07-24 | 加拿大幣 (CAD) | 24.200000 | -0.0400 | -0.1650% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.240000 | -0.0200 | -0.0824% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.260000 | 0.0200 | 0.0825% |
| 2024-07-21 | 加拿大幣 (CAD) | 24.240000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 24.240000 | 0.0100 | 0.0413% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.230000 | 0.0200 | 0.0826% |
| 2024-07-18 | 加拿大幣 (CAD) | 24.210000 | 0.0200 | 0.0827% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.190000 | -0.0500 | -0.2063% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.240000 | -0.0100 | -0.0412% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.250000 | -0.0200 | -0.0824% |
| 2024-07-14 | 加拿大幣 (CAD) | 24.270000 | -- | -- |
| 2024-07-13 | 加拿大幣 (CAD) | 24.270000 | -0.0400 | -0.1645% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.310000 | 0.0700 | 0.2888% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.240000 | -0.1100 | -0.4517% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.350000 | 0.0900 | 0.3710% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.260000 | 0.0200 | 0.0825% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.240000 | 0.0200 | 0.0826% |
| 2024-07-07 | 加拿大幣 (CAD) | 24.220000 | -- | -- |
| 2024-07-06 | 加拿大幣 (CAD) | 24.220000 | -- | -- |
| 2024-07-05 | 加拿大幣 (CAD) | 24.220000 | -0.0500 | -0.2060% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.270000 | -0.0400 | -0.1645% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.310000 | 0.1000 | 0.4131% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.210000 | 0.1200 | 0.4981% |
| 2024-07-01 | 加拿大幣 (CAD) | 24.090000 | -0.0400 | -0.1658% |
| 2024-06-30 | 加拿大幣 (CAD) | 24.130000 | -- | -- |
| 2024-06-29 | 加拿大幣 (CAD) | 24.130000 | 0.0100 | 0.0415% |
| 2024-06-28 | 加拿大幣 (CAD) | 24.120000 | -0.0400 | -0.1656% |
| 2024-06-27 | 加拿大幣 (CAD) | 24.160000 | -0.0100 | -0.0414% |
| 2024-06-26 | 加拿大幣 (CAD) | 24.170000 | 0.0200 | 0.0828% |
| 2024-06-25 | 加拿大幣 (CAD) | 24.150000 | 0.0500 | 0.2075% |
| 2024-06-24 | 加拿大幣 (CAD) | 24.100000 | 0.0500 | 0.2079% |
| 2024-06-23 | 加拿大幣 (CAD) | 24.050000 | -- | -- |
| 2024-06-22 | 加拿大幣 (CAD) | 24.050000 | 0.0200 | 0.0832% |
| 2024-06-21 | 加拿大幣 (CAD) | 24.030000 | -0.0100 | -0.0416% |
| 2024-06-20 | 加拿大幣 (CAD) | 24.040000 | 0.0300 | 0.1249% |
| 2024-06-19 | 加拿大幣 (CAD) | 24.010000 | -0.0200 | -0.0832% |
| 2024-06-18 | 加拿大幣 (CAD) | 24.030000 | 0.0800 | 0.3340% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.950000 | -0.0400 | -0.1667% |
| 2024-06-16 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2024-06-15 | 加拿大幣 (CAD) | 23.990000 | 0.0200 | 0.0834% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.970000 | 0.0500 | 0.2090% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.920000 | -0.0600 | -0.2502% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.980000 | 0.0600 | 0.2508% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.920000 | -0.0300 | -0.1253% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.950000 | 0.0100 | 0.0418% |
| 2024-06-09 | 加拿大幣 (CAD) | 23.940000 | -- | -- |
| 2024-06-08 | 加拿大幣 (CAD) | 23.940000 | -0.0200 | -0.0835% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.960000 | -0.0200 | -0.0834% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.980000 | -0.0200 | -0.0833% |
| 2024-06-05 | 加拿大幣 (CAD) | 24.000000 | -0.0600 | -0.2494% |
| 2024-06-04 | 加拿大幣 (CAD) | 24.060000 | -0.0700 | -0.2901% |
| 2024-06-03 | 加拿大幣 (CAD) | 24.130000 | -0.0400 | -0.1655% |
| 2024-06-02 | 加拿大幣 (CAD) | 24.170000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 24.170000 | -- | -- |