| 漲跌 | -0.380000 (-1.5787%) |
| 最高 | 24.210000 (0.5816%) |
| 最低 | 23.320000 (-3.1159%) |
| 平均 | 23.8423 (-0.9459%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.690000 | 0.0800 | 0.3388% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.610000 | 0.0200 | 0.0848% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.590000 | 0.0200 | 0.0849% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.570000 | 0.1300 | 0.5546% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.440000 | -0.1800 | -0.7621% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.590000 | -0.0800 | -0.3380% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.670000 | 0.0900 | 0.3817% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.580000 | 0.0800 | 0.3404% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.520000 | -0.1400 | -0.5917% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.660000 | 0.1400 | 0.5952% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.490000 | 0.0600 | 0.2561% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.430000 | 0.1100 | 0.4717% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.320000 | -0.0400 | -0.1712% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.360000 | -0.0600 | -0.2562% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.420000 | -0.0200 | -0.0853% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-10-28 | 加拿大幣 (CAD) | 23.480000 | -0.0200 | -0.0851% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.520000 | -0.0600 | -0.2545% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.600000 | 0.0100 | 0.0424% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.590000 | 0.0800 | 0.3403% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.510000 | -0.1400 | -0.5920% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.640000 | -0.1100 | -0.4632% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.770000 | 0.0400 | 0.1686% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.720000 | -0.0800 | -0.3361% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.800000 | 0.0100 | 0.0420% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.820000 | -0.1200 | -0.5013% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.940000 | -0.0400 | -0.1668% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.980000 | -0.0400 | -0.1665% |
| 2024-10-07 | 加拿大幣 (CAD) | 24.020000 | -0.0700 | -0.2906% |
| 2024-10-05 | 加拿大幣 (CAD) | 24.090000 | 0.0100 | 0.0415% |
| 2024-10-04 | 加拿大幣 (CAD) | 24.080000 | 0.1000 | 0.4170% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.980000 | -0.0900 | -0.3739% |
| 2024-10-02 | 加拿大幣 (CAD) | 24.070000 | 0.0600 | 0.2499% |
| 2024-10-01 | 加拿大幣 (CAD) | 24.010000 | 0.1800 | 0.7554% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-09-29 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 23.830000 | -0.0400 | -0.1676% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.870000 | -0.1900 | -0.7897% |
| 2024-09-26 | 加拿大幣 (CAD) | 24.060000 | 0.0100 | 0.0416% |
| 2024-09-25 | 加拿大幣 (CAD) | 24.050000 | -0.0900 | -0.3728% |
| 2024-09-24 | 加拿大幣 (CAD) | 24.140000 | -- | -- |
| 2024-09-23 | 加拿大幣 (CAD) | 24.140000 | 0.1700 | 0.7092% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.970000 | 0.0400 | 0.1672% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.930000 | 0.0300 | 0.1255% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.870000 | 0.0100 | 0.0419% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.860000 | -0.1000 | -0.4174% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.960000 | -- | -- |
| 2024-09-14 | 加拿大幣 (CAD) | 23.960000 | -0.0100 | -0.0417% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.970000 | -0.0800 | -0.3326% |
| 2024-09-12 | 加拿大幣 (CAD) | 24.050000 | -0.0300 | -0.1246% |
| 2024-09-11 | 加拿大幣 (CAD) | 24.080000 | 0.0100 | 0.0415% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.070000 | -- | -- |
| 2024-09-09 | 加拿大幣 (CAD) | 24.070000 | 0.0800 | 0.3335% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.990000 | 0.0300 | 0.1252% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.960000 | -0.1800 | -0.7457% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.140000 | -0.0100 | -0.0414% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.150000 | 0.0600 | 0.2491% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.090000 | -0.0500 | -0.2071% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.140000 | 0.0600 | 0.2492% |
| 2024-09-01 | 加拿大幣 (CAD) | 24.080000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 24.080000 | 0.0100 | 0.0415% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.070000 | -0.0300 | -0.1245% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.100000 | -0.0500 | -0.2070% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.150000 | 0.0200 | 0.0829% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.130000 | 0.1300 | 0.5417% |
| 2024-08-26 | 加拿大幣 (CAD) | 24.000000 | 0.0300 | 0.1252% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.970000 | -0.0600 | -0.2497% |
| 2024-08-23 | 加拿大幣 (CAD) | 24.030000 | 0.0800 | 0.3340% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.950000 | 0.0400 | 0.1673% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.910000 | 0.0600 | 0.2516% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.850000 | -0.0200 | -0.0838% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.870000 | -0.1300 | -0.5417% |
| 2024-08-18 | 加拿大幣 (CAD) | 24.000000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 24.000000 | 0.0500 | 0.2088% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.950000 | -0.0800 | -0.3329% |
| 2024-08-15 | 加拿大幣 (CAD) | 24.030000 | 0.0400 | 0.1667% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.990000 | -0.0500 | -0.2080% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.040000 | 0.0100 | 0.0416% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.030000 | 0.0100 | 0.0416% |
| 2024-08-11 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2024-08-09 | 加拿大幣 (CAD) | 24.020000 | -0.0400 | -0.1663% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.060000 | -0.1500 | -0.6196% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.210000 | 0.1000 | 0.4148% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.110000 | 0.1000 | 0.4165% |
| 2024-08-05 | 加拿大幣 (CAD) | 24.010000 | 0.0200 | 0.0834% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.990000 | -0.0400 | -0.1665% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.030000 | -0.0400 | -0.1662% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.070000 | -- | -- |