| 漲跌 | -0.593800 (-2.5564%) |
| 最高 | 23.506000 (1.1960%) |
| 最低 | 22.578000 (-2.7992%) |
| 平均 | 23.1150 (-0.4872%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-29 | 加拿大幣 (CAD) | 22.634400 | 0.0564 | 0.2498% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.578000 | -0.0157 | -0.0695% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.593700 | -0.0789 | -0.3480% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.672600 | 0.0092 | 0.0406% |
| 2024-10-23 | 加拿大幣 (CAD) | 22.663400 | -0.0199 | -0.0877% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.683300 | 0.1004 | 0.4446% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.582900 | -0.1497 | -0.6585% |
| 2024-10-18 | 加拿大幣 (CAD) | 22.732600 | -0.0954 | -0.4179% |
| 2024-10-17 | 加拿大幣 (CAD) | 22.828000 | -0.0393 | -0.1719% |
| 2024-10-16 | 加拿大幣 (CAD) | 22.867300 | 0.0548 | 0.2402% |
| 2024-10-15 | 加拿大幣 (CAD) | 22.812500 | -0.0044 | -0.0193% |
| 2024-10-14 | 加拿大幣 (CAD) | 22.816900 | -0.0705 | -0.3080% |
| 2024-10-11 | 加拿大幣 (CAD) | 22.887400 | -0.1398 | -0.6071% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.027200 | -0.0440 | -0.1907% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.071200 | -0.0368 | -0.1593% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.108000 | 0.0614 | 0.2664% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.046600 | -0.0492 | -0.2130% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.095800 | 0.1775 | 0.7745% |
| 2024-09-30 | 加拿大幣 (CAD) | 22.918300 | -0.0295 | -0.1286% |
| 2024-09-27 | 加拿大幣 (CAD) | 22.947800 | -0.2109 | -0.9107% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.158700 | 0.0203 | 0.0877% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.138400 | -0.0921 | -0.3965% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.230500 | -0.0107 | -0.0460% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.241200 | 0.1776 | 0.7700% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.063600 | 0.0139 | 0.0603% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.049700 | 0.0545 | 0.2370% |
| 2024-09-18 | 加拿大幣 (CAD) | 22.995200 | 0.0401 | 0.1747% |
| 2024-09-16 | 加拿大幣 (CAD) | 22.955100 | -0.1031 | -0.4471% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.058200 | -0.0782 | -0.3380% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.136400 | 0.0203 | 0.0878% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.116100 | -0.0401 | -0.1732% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.156200 | -0.0103 | -0.0445% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.166500 | 0.1252 | 0.5434% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.041300 | -0.1740 | -0.7495% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.215300 | -0.0999 | -0.4285% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.315200 | 0.1515 | 0.6540% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.163700 | -0.0673 | -0.2897% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.231000 | 0.0558 | 0.2408% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.175200 | 0.0024 | 0.0104% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.172800 | -0.0716 | -0.3080% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.244400 | 0.0263 | 0.1133% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.218100 | 0.1354 | 0.5866% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.082700 | -0.0619 | -0.2674% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.144600 | 0.1565 | 0.6808% |
| 2024-08-22 | 加拿大幣 (CAD) | 22.988100 | -0.0198 | -0.0861% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.007900 | 0.0657 | 0.2864% |
| 2024-08-20 | 加拿大幣 (CAD) | 22.942200 | 0.0004 | 0.0017% |
| 2024-08-19 | 加拿大幣 (CAD) | 22.941800 | -0.1083 | -0.4698% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.050100 | -0.0059 | -0.0256% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.056000 | -0.0211 | -0.0914% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.077100 | -0.0728 | -0.3145% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.149900 | 0.0341 | 0.1475% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.115800 | 0.0033 | 0.0143% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.112500 | -0.0843 | -0.3634% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.196800 | -0.1111 | -0.4767% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.307900 | 0.1092 | 0.4707% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.198700 | 0.1100 | 0.4764% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.088700 | -0.1226 | -0.5282% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.211300 | 0.0495 | 0.2137% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.161800 | -0.1277 | -0.5483% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.289500 | 0.0818 | 0.3525% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.207700 | -0.0153 | -0.0659% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.223000 | -0.0098 | -0.0422% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.232800 | -0.0912 | -0.3910% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.324000 | -0.0355 | -0.1520% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.359500 | -0.0107 | -0.0458% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.370200 | 0.0163 | 0.0698% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.353900 | 0.0347 | 0.1488% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.319200 | -0.0063 | -0.0270% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.325500 | -0.0598 | -0.2557% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.385300 | 0.0022 | 0.0094% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.383100 | -0.0590 | -0.2517% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.442100 | 0.0195 | 0.0833% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.422600 | -0.0692 | -0.2946% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.491800 | 0.0859 | 0.3670% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.405900 | 0.0270 | 0.1155% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.378900 | 0.0134 | 0.0573% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.365500 | -0.0347 | -0.1483% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.400200 | -0.1058 | -0.4501% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.506000 | 0.1325 | 0.5669% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.373500 | 0.1453 | 0.6255% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.228200 | -- | -- |