漲跌 |
-0.387100 (-1.6665%)
|
最高 |
23.506000 (1.1960%) |
最低 |
22.812500 (-1.7896%) |
平均 |
23.1618 (-0.2860%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-10-18 |
加拿大幣 (CAD)
|
22.841100
|
0.0131 |
0.0574% |
2024-10-17 |
加拿大幣 (CAD)
|
22.828000
|
-0.0393 |
-0.1719% |
2024-10-16 |
加拿大幣 (CAD)
|
22.867300
|
0.0548 |
0.2402% |
2024-10-15 |
加拿大幣 (CAD)
|
22.812500
|
-0.0044 |
-0.0193% |
2024-10-14 |
加拿大幣 (CAD)
|
22.816900
|
-0.0705 |
-0.3080% |
2024-10-11 |
加拿大幣 (CAD)
|
22.887400
|
-0.1398 |
-0.6071% |
2024-10-09 |
加拿大幣 (CAD)
|
23.027200
|
-0.0440 |
-0.1907% |
2024-10-08 |
加拿大幣 (CAD)
|
23.071200
|
-0.0368 |
-0.1593% |
2024-10-07 |
加拿大幣 (CAD)
|
23.108000
|
0.0614 |
0.2664% |
2024-10-04 |
加拿大幣 (CAD)
|
23.046600
|
-0.0492 |
-0.2130% |
2024-10-01 |
加拿大幣 (CAD)
|
23.095800
|
0.1775 |
0.7745% |
2024-09-30 |
加拿大幣 (CAD)
|
22.918300
|
-0.0295 |
-0.1286% |
2024-09-27 |
加拿大幣 (CAD)
|
22.947800
|
-0.2109 |
-0.9107% |
2024-09-26 |
加拿大幣 (CAD)
|
23.158700
|
0.0203 |
0.0877% |
2024-09-25 |
加拿大幣 (CAD)
|
23.138400
|
-0.0921 |
-0.3965% |
2024-09-24 |
加拿大幣 (CAD)
|
23.230500
|
-0.0107 |
-0.0460% |
2024-09-23 |
加拿大幣 (CAD)
|
23.241200
|
0.1776 |
0.7700% |
2024-09-20 |
加拿大幣 (CAD)
|
23.063600
|
0.0139 |
0.0603% |
2024-09-19 |
加拿大幣 (CAD)
|
23.049700
|
0.0545 |
0.2370% |
2024-09-18 |
加拿大幣 (CAD)
|
22.995200
|
0.0401 |
0.1747% |
2024-09-16 |
加拿大幣 (CAD)
|
22.955100
|
-0.1031 |
-0.4471% |
2024-09-13 |
加拿大幣 (CAD)
|
23.058200
|
-0.0782 |
-0.3380% |
2024-09-12 |
加拿大幣 (CAD)
|
23.136400
|
0.0203 |
0.0878% |
2024-09-11 |
加拿大幣 (CAD)
|
23.116100
|
-0.0401 |
-0.1732% |
2024-09-10 |
加拿大幣 (CAD)
|
23.156200
|
-0.0103 |
-0.0445% |
2024-09-09 |
加拿大幣 (CAD)
|
23.166500
|
0.1252 |
0.5434% |
2024-09-06 |
加拿大幣 (CAD)
|
23.041300
|
-0.1740 |
-0.7495% |
2024-09-05 |
加拿大幣 (CAD)
|
23.215300
|
-0.0999 |
-0.4285% |
2024-09-04 |
加拿大幣 (CAD)
|
23.315200
|
0.1515 |
0.6540% |
2024-09-03 |
加拿大幣 (CAD)
|
23.163700
|
-0.0673 |
-0.2897% |
2024-09-02 |
加拿大幣 (CAD)
|
23.231000
|
0.0558 |
0.2408% |
2024-08-30 |
加拿大幣 (CAD)
|
23.175200
|
0.0024 |
0.0104% |
2024-08-29 |
加拿大幣 (CAD)
|
23.172800
|
-0.0716 |
-0.3080% |
2024-08-28 |
加拿大幣 (CAD)
|
23.244400
|
0.0263 |
0.1133% |
2024-08-27 |
加拿大幣 (CAD)
|
23.218100
|
0.1354 |
0.5866% |
2024-08-26 |
加拿大幣 (CAD)
|
23.082700
|
-0.0619 |
-0.2674% |
2024-08-23 |
加拿大幣 (CAD)
|
23.144600
|
0.1565 |
0.6808% |
2024-08-22 |
加拿大幣 (CAD)
|
22.988100
|
-0.0198 |
-0.0861% |
2024-08-21 |
加拿大幣 (CAD)
|
23.007900
|
0.0657 |
0.2864% |
2024-08-20 |
加拿大幣 (CAD)
|
22.942200
|
0.0004 |
0.0017% |
2024-08-19 |
加拿大幣 (CAD)
|
22.941800
|
-0.1083 |
-0.4698% |
2024-08-16 |
加拿大幣 (CAD)
|
23.050100
|
-0.0059 |
-0.0256% |
2024-08-15 |
加拿大幣 (CAD)
|
23.056000
|
-0.0211 |
-0.0914% |
2024-08-14 |
加拿大幣 (CAD)
|
23.077100
|
-0.0728 |
-0.3145% |
2024-08-13 |
加拿大幣 (CAD)
|
23.149900
|
0.0341 |
0.1475% |
2024-08-12 |
加拿大幣 (CAD)
|
23.115800
|
0.0033 |
0.0143% |
2024-08-09 |
加拿大幣 (CAD)
|
23.112500
|
-0.0843 |
-0.3634% |
2024-08-08 |
加拿大幣 (CAD)
|
23.196800
|
-0.1111 |
-0.4767% |
2024-08-07 |
加拿大幣 (CAD)
|
23.307900
|
0.1092 |
0.4707% |
2024-08-06 |
加拿大幣 (CAD)
|
23.198700
|
0.1100 |
0.4764% |
2024-08-05 |
加拿大幣 (CAD)
|
23.088700
|
-0.1226 |
-0.5282% |
2024-08-02 |
加拿大幣 (CAD)
|
23.211300
|
0.0495 |
0.2137% |
2024-08-01 |
加拿大幣 (CAD)
|
23.161800
|
-0.1277 |
-0.5483% |
2024-07-31 |
加拿大幣 (CAD)
|
23.289500
|
0.0818 |
0.3525% |
2024-07-30 |
加拿大幣 (CAD)
|
23.207700
|
-0.0153 |
-0.0659% |
2024-07-29 |
加拿大幣 (CAD)
|
23.223000
|
-0.0098 |
-0.0422% |
2024-07-26 |
加拿大幣 (CAD)
|
23.232800
|
-0.0912 |
-0.3910% |
2024-07-24 |
加拿大幣 (CAD)
|
23.324000
|
-0.0355 |
-0.1520% |
2024-07-23 |
加拿大幣 (CAD)
|
23.359500
|
-0.0107 |
-0.0458% |
2024-07-22 |
加拿大幣 (CAD)
|
23.370200
|
0.0163 |
0.0698% |
2024-07-19 |
加拿大幣 (CAD)
|
23.353900
|
0.0347 |
0.1488% |
2024-07-18 |
加拿大幣 (CAD)
|
23.319200
|
-0.0063 |
-0.0270% |
2024-07-17 |
加拿大幣 (CAD)
|
23.325500
|
-0.0598 |
-0.2557% |
2024-07-16 |
加拿大幣 (CAD)
|
23.385300
|
0.0022 |
0.0094% |
2024-07-15 |
加拿大幣 (CAD)
|
23.383100
|
-0.0590 |
-0.2517% |
2024-07-12 |
加拿大幣 (CAD)
|
23.442100
|
0.0195 |
0.0833% |
2024-07-11 |
加拿大幣 (CAD)
|
23.422600
|
-0.0692 |
-0.2946% |
2024-07-10 |
加拿大幣 (CAD)
|
23.491800
|
0.0859 |
0.3670% |
2024-07-09 |
加拿大幣 (CAD)
|
23.405900
|
0.0270 |
0.1155% |
2024-07-08 |
加拿大幣 (CAD)
|
23.378900
|
0.0134 |
0.0573% |
2024-07-05 |
加拿大幣 (CAD)
|
23.365500
|
-0.0347 |
-0.1483% |
2024-07-04 |
加拿大幣 (CAD)
|
23.400200
|
-0.1058 |
-0.4501% |
2024-07-03 |
加拿大幣 (CAD)
|
23.506000
|
0.1325 |
0.5669% |
2024-07-02 |
加拿大幣 (CAD)
|
23.373500
|
0.1453 |
0.6255% |
2024-07-01 |
加拿大幣 (CAD)
|
23.228200
|
-- |
-- |