| 漲跌 | -0.789400 (-3.3733%) |
| 最高 | 23.413500 (0.0521%) |
| 最低 | 22.483100 (-3.9237%) |
| 平均 | 22.8490 (-2.3603%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 加拿大幣 (CAD) | 22.611900 | 0.0124 | 0.0549% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.599500 | 0.0117 | 0.0518% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.587800 | -0.0187 | -0.0827% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.606500 | -0.0467 | -0.2062% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.653200 | -0.0282 | -0.1243% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.681400 | -0.0068 | -0.0300% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.688200 | -0.1641 | -0.7181% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.852300 | 0.0741 | 0.3253% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.778200 | 0.0038 | 0.0167% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.774400 | 0.1117 | 0.4929% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.662700 | -0.0308 | -0.1357% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.693500 | 0.0406 | 0.1792% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.652900 | 0.0503 | 0.2225% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.602600 | -0.0758 | -0.3342% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.678400 | 0.0712 | 0.3149% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.607200 | 0.0104 | 0.0460% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.596800 | -0.0090 | -0.0398% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.605800 | 0.1038 | 0.4613% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.502000 | -0.0160 | -0.0711% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.518000 | 0.0249 | 0.1107% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.493100 | -0.0573 | -0.2541% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.550400 | 0.0272 | 0.1208% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.523200 | 0.0401 | 0.1784% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.483100 | -0.0764 | -0.3387% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.559500 | 0.0216 | 0.0958% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.537900 | 0.0509 | 0.2264% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.487000 | -0.0356 | -0.1581% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.522600 | -0.1132 | -0.5001% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.635800 | -0.0023 | -0.0102% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.638100 | -0.0580 | -0.2556% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.696100 | -0.0866 | -0.3801% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.782700 | 0.0927 | 0.4086% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.690000 | -0.1096 | -0.4807% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.799600 | 0.0801 | 0.3526% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.719500 | -0.1810 | -0.7904% |
| 2024-12-05 | 加拿大幣 (CAD) | 22.900500 | 0.0435 | 0.1903% |
| 2024-12-04 | 加拿大幣 (CAD) | 22.857000 | -0.0782 | -0.3410% |
| 2024-12-03 | 加拿大幣 (CAD) | 22.935200 | -0.0255 | -0.1111% |
| 2024-12-02 | 加拿大幣 (CAD) | 22.960700 | -0.0303 | -0.1318% |
| 2024-11-29 | 加拿大幣 (CAD) | 22.991000 | -0.0233 | -0.1012% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.014300 | 0.0363 | 0.1580% |
| 2024-11-27 | 加拿大幣 (CAD) | 22.978000 | 0.0501 | 0.2185% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.927900 | -0.1128 | -0.4896% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.040700 | -0.0791 | -0.3421% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.119800 | -0.0156 | -0.0674% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.135400 | 0.1339 | 0.5821% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.001500 | 0.0138 | 0.0600% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.987700 | 0.0350 | 0.1525% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.952700 | 0.0856 | 0.3743% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.867100 | -0.1545 | -0.6711% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.021600 | 0.0219 | 0.0952% |
| 2024-11-13 | 加拿大幣 (CAD) | 22.999700 | -0.0686 | -0.2974% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.068300 | 0.1033 | 0.4498% |
| 2024-11-11 | 加拿大幣 (CAD) | 22.965000 | 0.0457 | 0.1994% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.919300 | -0.1310 | -0.5683% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.050300 | 0.1700 | 0.7430% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.880300 | 0.0046 | 0.0201% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.875700 | 0.0419 | 0.1835% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.833800 | 0.0831 | 0.3653% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.750700 | -0.0788 | -0.3452% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.829500 | -0.0411 | -0.1797% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.870600 | -0.0129 | -0.0564% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.883500 | -0.0157 | -0.0686% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.899200 | -0.0789 | -0.3434% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.978100 | 0.0092 | 0.0401% |
| 2024-10-23 | 加拿大幣 (CAD) | 22.968900 | -0.0199 | -0.0866% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.988800 | 0.1004 | 0.4387% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.888400 | -0.1497 | -0.6498% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.038100 | -0.0954 | -0.4124% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.133500 | -0.0393 | -0.1696% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.172800 | 0.0548 | 0.2370% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.118000 | -0.0044 | -0.0190% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.122400 | -0.0705 | -0.3040% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.192900 | -0.1398 | -0.5992% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.332700 | -0.0440 | -0.1882% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.376700 | -0.0368 | -0.1572% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.413500 | 0.0614 | 0.2629% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.352100 | -0.0492 | -0.2102% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.401300 | -- | -- |