| 漲跌 | 0.337000 (1.4462%) |
| 最高 | 23.746000 (1.9041%) |
| 最低 | 23.120700 (-0.7793%) |
| 平均 | 23.4608 (0.6801%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 23.639300 | -0.0649 | -0.2738% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.704200 | 0.1046 | 0.4432% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.599600 | -0.0944 | -0.3984% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.694000 | 0.0254 | 0.1073% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.668600 | -0.0774 | -0.3259% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.746000 | 0.1038 | 0.4390% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.642200 | 0.0193 | 0.0817% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.622900 | 0.1276 | 0.5431% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.495300 | -0.0286 | -0.1216% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.523900 | -0.0409 | -0.1736% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.564800 | -0.0089 | -0.0378% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.573700 | -0.0302 | -0.1279% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.603900 | 0.1718 | 0.7332% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.432100 | 0.0200 | 0.0854% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.412100 | 0.0159 | 0.0680% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.396200 | 0.1741 | 0.7497% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.222100 | -0.1091 | -0.4676% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.331200 | -0.0386 | -0.1652% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.369800 | -0.1646 | -0.6994% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.534400 | 0.2083 | 0.8930% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.326100 | 0.0778 | 0.3346% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.248300 | -0.1447 | -0.6186% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.393000 | 0.1374 | 0.5908% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.255600 | -0.1415 | -0.6048% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.397100 | -0.0725 | -0.3089% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.469600 | -0.0306 | -0.1302% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.500200 | -0.0751 | -0.3186% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.575300 | -0.0413 | -0.1749% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.616600 | 0.0625 | 0.2653% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.554100 | -0.0550 | -0.2330% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.609100 | 0.0376 | 0.1595% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.571500 | -0.0780 | -0.3298% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.649500 | 0.0702 | 0.2977% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.579300 | 0.0804 | 0.3421% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.498900 | 0.0377 | 0.1607% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.461200 | 0.0207 | 0.0883% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.440500 | 0.0286 | 0.1222% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.411900 | -0.0262 | -0.1118% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.438100 | 0.0259 | 0.1106% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.412200 | -0.0853 | -0.3630% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.497500 | -0.0259 | -0.1101% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.523400 | 0.4027 | 1.7417% |
| 2025-02-03 | 加拿大幣 (CAD) | 23.120700 | -0.1967 | -0.8436% |
| 2025-01-24 | 加拿大幣 (CAD) | 23.317400 | 0.0124 | 0.0532% |
| 2025-01-23 | 加拿大幣 (CAD) | 23.305000 | 0.0117 | 0.0502% |
| 2025-01-22 | 加拿大幣 (CAD) | 23.293300 | -0.0187 | -0.0802% |
| 2025-01-21 | 加拿大幣 (CAD) | 23.312000 | -0.0467 | -0.1999% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.358700 | -0.0282 | -0.1206% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.386900 | -0.0068 | -0.0291% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.393700 | -0.1641 | -0.6966% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.557800 | 0.0741 | 0.3155% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.483700 | 0.0038 | 0.0162% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.479900 | 0.1117 | 0.4780% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.368200 | -0.0308 | -0.1316% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.399000 | 0.0406 | 0.1738% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.358400 | 0.0503 | 0.2158% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.308100 | -0.0758 | -0.3242% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.383900 | 0.0712 | 0.3054% |
| 2025-01-03 | 加拿大幣 (CAD) | 23.312700 | 0.0104 | 0.0446% |
| 2025-01-02 | 加拿大幣 (CAD) | 23.302300 | -- | -- |