| 漲跌 | -0.345300 (-1.4285%) |
| 最高 | 24.326200 (0.6346%) |
| 最低 | 23.456200 (-2.9645%) |
| 平均 | 23.9559 (-0.8973%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.827500 | 0.1205 | 0.5083% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.707000 | 0.0138 | 0.0582% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.693200 | 0.0350 | 0.1479% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.658200 | 0.0856 | 0.3631% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.572600 | -0.1545 | -0.6512% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.727100 | 0.0219 | 0.0924% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.705200 | -0.0686 | -0.2886% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.773800 | 0.1033 | 0.4364% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.670500 | 0.0457 | 0.1934% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.624800 | -0.1310 | -0.5514% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.755800 | 0.1700 | 0.7208% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.585800 | 0.0046 | 0.0195% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.581200 | 0.0419 | 0.1780% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.539300 | 0.0831 | 0.3543% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.456200 | -0.0788 | -0.3348% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.535000 | -0.0411 | -0.1743% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.576100 | -0.0129 | -0.0547% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.589000 | -0.0157 | -0.0665% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.604700 | -0.0789 | -0.3331% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.683600 | 0.0092 | 0.0389% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.674400 | -0.0199 | -0.0840% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.694300 | 0.1004 | 0.4255% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.593900 | -0.1497 | -0.6305% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.743600 | -0.0954 | -0.4002% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.839000 | -0.0393 | -0.1646% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.878300 | 0.0548 | 0.2300% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.823500 | -0.0044 | -0.0185% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.827900 | -0.0705 | -0.2950% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.898400 | -0.1398 | -0.5816% |
| 2024-10-09 | 加拿大幣 (CAD) | 24.038200 | -0.0440 | -0.1827% |
| 2024-10-08 | 加拿大幣 (CAD) | 24.082200 | -0.0368 | -0.1526% |
| 2024-10-07 | 加拿大幣 (CAD) | 24.119000 | 0.0614 | 0.2552% |
| 2024-10-04 | 加拿大幣 (CAD) | 24.057600 | -0.0492 | -0.2041% |
| 2024-10-01 | 加拿大幣 (CAD) | 24.106800 | 0.1775 | 0.7418% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.929300 | -0.0295 | -0.1231% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.958800 | -0.2109 | -0.8726% |
| 2024-09-26 | 加拿大幣 (CAD) | 24.169700 | 0.0203 | 0.0841% |
| 2024-09-25 | 加拿大幣 (CAD) | 24.149400 | -0.0921 | -0.3799% |
| 2024-09-24 | 加拿大幣 (CAD) | 24.241500 | -0.0107 | -0.0441% |
| 2024-09-23 | 加拿大幣 (CAD) | 24.252200 | 0.1776 | 0.7377% |
| 2024-09-20 | 加拿大幣 (CAD) | 24.074600 | 0.0139 | 0.0578% |
| 2024-09-19 | 加拿大幣 (CAD) | 24.060700 | 0.0545 | 0.2270% |
| 2024-09-18 | 加拿大幣 (CAD) | 24.006200 | 0.0401 | 0.1673% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.966100 | -0.1031 | -0.4283% |
| 2024-09-13 | 加拿大幣 (CAD) | 24.069200 | -0.0782 | -0.3238% |
| 2024-09-12 | 加拿大幣 (CAD) | 24.147400 | 0.0203 | 0.0841% |
| 2024-09-11 | 加拿大幣 (CAD) | 24.127100 | -0.0401 | -0.1659% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.167200 | -0.0103 | -0.0426% |
| 2024-09-09 | 加拿大幣 (CAD) | 24.177500 | 0.1252 | 0.5205% |
| 2024-09-06 | 加拿大幣 (CAD) | 24.052300 | -0.1740 | -0.7182% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.226300 | -0.0999 | -0.4107% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.326200 | 0.1515 | 0.6267% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.174700 | -0.0673 | -0.2776% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.242000 | 0.0558 | 0.2307% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.186200 | 0.0024 | 0.0099% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.183800 | -0.0716 | -0.2952% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.255400 | 0.0263 | 0.1085% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.229100 | 0.1354 | 0.5620% |
| 2024-08-26 | 加拿大幣 (CAD) | 24.093700 | -0.0619 | -0.2563% |
| 2024-08-23 | 加拿大幣 (CAD) | 24.155600 | 0.1565 | 0.6521% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.999100 | -0.0198 | -0.0824% |
| 2024-08-21 | 加拿大幣 (CAD) | 24.018900 | 0.0657 | 0.2743% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.953200 | 0.0004 | 0.0017% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.952800 | -0.1083 | -0.4501% |
| 2024-08-16 | 加拿大幣 (CAD) | 24.061100 | -0.0059 | -0.0245% |
| 2024-08-15 | 加拿大幣 (CAD) | 24.067000 | -0.0211 | -0.0876% |
| 2024-08-14 | 加拿大幣 (CAD) | 24.088100 | -0.0728 | -0.3013% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.160900 | 0.0341 | 0.1413% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.126800 | 0.0033 | 0.0137% |
| 2024-08-09 | 加拿大幣 (CAD) | 24.123500 | -0.0843 | -0.3482% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.207800 | -0.1111 | -0.4568% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.318900 | 0.1092 | 0.4511% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.209700 | 0.1100 | 0.4564% |
| 2024-08-05 | 加拿大幣 (CAD) | 24.099700 | -0.1226 | -0.5061% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.222300 | 0.0495 | 0.2048% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.172800 | -- | -- |