| 漲跌 | -0.025900 (-0.5950%) |
| 最高 | 4.418600 (1.5023%) |
| 最低 | 4.299100 (-1.2428%) |
| 平均 | 4.3449 (-0.1916%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 人民幣 (CNY) | 4.327300 | 0.0092 | 0.2131% |
| 2024-11-20 | 人民幣 (CNY) | 4.318100 | 0.0025 | 0.0579% |
| 2024-11-19 | 人民幣 (CNY) | 4.315600 | -0.0142 | -0.3280% |
| 2024-11-18 | 人民幣 (CNY) | 4.329800 | 0.0070 | 0.1619% |
| 2024-11-15 | 人民幣 (CNY) | 4.322800 | -0.0109 | -0.2515% |
| 2024-11-14 | 人民幣 (CNY) | 4.333700 | 0.0176 | 0.4078% |
| 2024-11-13 | 人民幣 (CNY) | 4.316100 | 0.0046 | 0.1067% |
| 2024-11-12 | 人民幣 (CNY) | 4.311500 | 0.0124 | 0.2884% |
| 2024-11-11 | 人民幣 (CNY) | 4.299100 | -0.0019 | -0.0442% |
| 2024-11-08 | 人民幣 (CNY) | 4.301000 | -0.0444 | -1.0218% |
| 2024-11-07 | 人民幣 (CNY) | 4.345400 | 0.0361 | 0.8377% |
| 2024-11-06 | 人民幣 (CNY) | 4.309300 | -0.0250 | -0.5768% |
| 2024-11-05 | 人民幣 (CNY) | 4.334300 | -0.0013 | -0.0300% |
| 2024-11-04 | 人民幣 (CNY) | 4.335600 | 0.0200 | 0.4634% |
| 2024-11-01 | 人民幣 (CNY) | 4.315600 | -0.0115 | -0.2658% |
| 2024-10-30 | 人民幣 (CNY) | 4.327100 | 0.0011 | 0.0254% |
| 2024-10-29 | 人民幣 (CNY) | 4.326000 | -0.0051 | -0.1178% |
| 2024-10-28 | 人民幣 (CNY) | 4.331100 | -0.0022 | -0.0508% |
| 2024-10-25 | 人民幣 (CNY) | 4.333300 | -0.0057 | -0.1314% |
| 2024-10-24 | 人民幣 (CNY) | 4.339000 | 0.0131 | 0.3028% |
| 2024-10-23 | 人民幣 (CNY) | 4.325900 | -0.0019 | -0.0439% |
| 2024-10-22 | 人民幣 (CNY) | 4.327800 | 0.0138 | 0.3199% |
| 2024-10-21 | 人民幣 (CNY) | 4.314000 | -0.0269 | -0.6197% |
| 2024-10-18 | 人民幣 (CNY) | 4.340900 | 0.0001 | 0.0023% |
| 2024-10-17 | 人民幣 (CNY) | 4.340800 | -0.0066 | -0.1518% |
| 2024-10-16 | 人民幣 (CNY) | 4.347400 | 0.0038 | 0.0875% |
| 2024-10-15 | 人民幣 (CNY) | 4.343600 | -0.0262 | -0.5996% |
| 2024-10-14 | 人民幣 (CNY) | 4.369800 | -0.0197 | -0.4488% |
| 2024-10-11 | 人民幣 (CNY) | 4.389500 | 0.0146 | 0.3337% |
| 2024-10-09 | 人民幣 (CNY) | 4.374900 | -0.0212 | -0.4822% |
| 2024-10-08 | 人民幣 (CNY) | 4.396100 | 0.0129 | 0.2943% |
| 2024-10-07 | 人民幣 (CNY) | 4.383200 | 0.0418 | 0.9628% |
| 2024-10-04 | 人民幣 (CNY) | 4.341400 | -0.0237 | -0.5429% |
| 2024-10-01 | 人民幣 (CNY) | 4.365100 | 0.0092 | 0.2112% |
| 2024-09-30 | 人民幣 (CNY) | 4.355900 | -0.0135 | -0.3090% |
| 2024-09-27 | 人民幣 (CNY) | 4.369400 | -0.0335 | -0.7609% |
| 2024-09-26 | 人民幣 (CNY) | 4.402900 | 0.0394 | 0.9029% |
| 2024-09-25 | 人民幣 (CNY) | 4.363500 | -0.0253 | -0.5765% |
| 2024-09-24 | 人民幣 (CNY) | 4.388800 | 0.0118 | 0.2696% |
| 2024-09-23 | 人民幣 (CNY) | 4.377000 | 0.0061 | 0.1396% |
| 2024-09-20 | 人民幣 (CNY) | 4.370900 | 0.0190 | 0.4366% |
| 2024-09-19 | 人民幣 (CNY) | 4.351900 | 0.0045 | 0.1035% |
| 2024-09-18 | 人民幣 (CNY) | 4.347400 | 0.0173 | 0.3995% |
| 2024-09-16 | 人民幣 (CNY) | 4.330100 | -0.0127 | -0.2924% |
| 2024-09-13 | 人民幣 (CNY) | 4.342800 | 0.0015 | 0.0346% |
| 2024-09-12 | 人民幣 (CNY) | 4.341300 | -0.0016 | -0.0368% |
| 2024-09-11 | 人民幣 (CNY) | 4.342900 | -0.0065 | -0.1494% |
| 2024-09-10 | 人民幣 (CNY) | 4.349400 | 0.0034 | 0.0782% |
| 2024-09-09 | 人民幣 (CNY) | 4.346000 | 0.0073 | 0.1683% |
| 2024-09-06 | 人民幣 (CNY) | 4.338700 | -0.0188 | -0.4314% |
| 2024-09-05 | 人民幣 (CNY) | 4.357500 | -0.0040 | -0.0917% |
| 2024-09-04 | 人民幣 (CNY) | 4.361500 | 0.0249 | 0.5742% |
| 2024-09-03 | 人民幣 (CNY) | 4.336600 | 0.0006 | 0.0138% |
| 2024-09-02 | 人民幣 (CNY) | 4.336000 | -0.0079 | -0.1819% |
| 2024-08-30 | 人民幣 (CNY) | 4.343900 | 0.0120 | 0.2770% |
| 2024-08-29 | 人民幣 (CNY) | 4.331900 | 0.0130 | 0.3010% |
| 2024-08-28 | 人民幣 (CNY) | 4.318900 | 0.0036 | 0.0834% |
| 2024-08-27 | 人民幣 (CNY) | 4.315300 | 0.0141 | 0.3278% |
| 2024-08-26 | 人民幣 (CNY) | 4.301200 | -0.0216 | -0.4997% |
| 2024-08-23 | 人民幣 (CNY) | 4.322800 | 0.0153 | 0.3552% |
| 2024-08-22 | 人民幣 (CNY) | 4.307500 | -0.0075 | -0.1738% |
| 2024-08-21 | 人民幣 (CNY) | 4.315000 | -0.0045 | -0.1042% |
| 2024-08-20 | 人民幣 (CNY) | 4.319500 | -0.0037 | -0.0856% |
| 2024-08-19 | 人民幣 (CNY) | 4.323200 | -0.0147 | -0.3389% |
| 2024-08-16 | 人民幣 (CNY) | 4.337900 | 0.0048 | 0.1108% |
| 2024-08-15 | 人民幣 (CNY) | 4.333100 | -0.0271 | -0.6215% |
| 2024-08-14 | 人民幣 (CNY) | 4.360200 | -0.0110 | -0.2516% |
| 2024-08-13 | 人民幣 (CNY) | 4.371200 | 0.0136 | 0.3121% |
| 2024-08-12 | 人民幣 (CNY) | 4.357600 | 0.0021 | 0.0482% |
| 2024-08-09 | 人民幣 (CNY) | 4.355500 | -0.0177 | -0.4047% |
| 2024-08-08 | 人民幣 (CNY) | 4.373200 | -0.0138 | -0.3146% |
| 2024-08-07 | 人民幣 (CNY) | 4.387000 | -0.0173 | -0.3928% |
| 2024-08-06 | 人民幣 (CNY) | 4.404300 | -0.0115 | -0.2604% |
| 2024-08-05 | 人民幣 (CNY) | 4.415800 | -0.0028 | -0.0634% |
| 2024-08-02 | 人民幣 (CNY) | 4.418600 | 0.0654 | 1.5023% |
| 2024-08-01 | 人民幣 (CNY) | 4.353200 | -- | -- |