| 漲跌 | 0.067700 (1.4904%) |
| 最高 | 4.630600 (1.9395%) |
| 最低 | 4.518200 (-0.5349%) |
| 平均 | 4.5784 (0.7909%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.610200 | -0.0106 | -0.2294% |
| 2025-04-01 | 人民幣 (CNY) | 4.620800 | -0.0098 | -0.2116% |
| 2025-03-31 | 人民幣 (CNY) | 4.630600 | 0.0145 | 0.3141% |
| 2025-03-28 | 人民幣 (CNY) | 4.616100 | 0.0002 | 0.0043% |
| 2025-03-27 | 人民幣 (CNY) | 4.615900 | 0.0072 | 0.1562% |
| 2025-03-26 | 人民幣 (CNY) | 4.608700 | -0.0060 | -0.1300% |
| 2025-03-25 | 人民幣 (CNY) | 4.614700 | 0.0047 | 0.1020% |
| 2025-03-24 | 人民幣 (CNY) | 4.610000 | 0.0016 | 0.0347% |
| 2025-03-21 | 人民幣 (CNY) | 4.608400 | -0.0049 | -0.1062% |
| 2025-03-20 | 人民幣 (CNY) | 4.613300 | -0.0147 | -0.3176% |
| 2025-03-19 | 人民幣 (CNY) | 4.628000 | 0.0032 | 0.0692% |
| 2025-03-18 | 人民幣 (CNY) | 4.624800 | -0.0037 | -0.0799% |
| 2025-03-17 | 人民幣 (CNY) | 4.628500 | 0.0154 | 0.3338% |
| 2025-03-14 | 人民幣 (CNY) | 4.613100 | 0.0015 | 0.0325% |
| 2025-03-13 | 人民幣 (CNY) | 4.611600 | -0.0016 | -0.0347% |
| 2025-03-12 | 人民幣 (CNY) | 4.613200 | 0.0044 | 0.0955% |
| 2025-03-11 | 人民幣 (CNY) | 4.608800 | 0.0138 | 0.3003% |
| 2025-03-10 | 人民幣 (CNY) | 4.595000 | -0.0011 | -0.0239% |
| 2025-03-07 | 人民幣 (CNY) | 4.596100 | -0.0005 | -0.0109% |
| 2025-03-06 | 人民幣 (CNY) | 4.596600 | 0.0018 | 0.0392% |
| 2025-03-05 | 人民幣 (CNY) | 4.594800 | 0.0074 | 0.1613% |
| 2025-03-04 | 人民幣 (CNY) | 4.587400 | 0.0115 | 0.2513% |
| 2025-03-03 | 人民幣 (CNY) | 4.575900 | 0.0176 | 0.3861% |
| 2025-02-27 | 人民幣 (CNY) | 4.558300 | -0.0196 | -0.4281% |
| 2025-02-26 | 人民幣 (CNY) | 4.577900 | -0.0091 | -0.1984% |
| 2025-02-25 | 人民幣 (CNY) | 4.587000 | 0.0131 | 0.2864% |
| 2025-02-24 | 人民幣 (CNY) | 4.573900 | -0.0057 | -0.1245% |
| 2025-02-21 | 人民幣 (CNY) | 4.579600 | -0.0085 | -0.1853% |
| 2025-02-20 | 人民幣 (CNY) | 4.588100 | 0.0278 | 0.6096% |
| 2025-02-19 | 人民幣 (CNY) | 4.560300 | -0.0018 | -0.0395% |
| 2025-02-18 | 人民幣 (CNY) | 4.562100 | -0.0012 | -0.0263% |
| 2025-02-17 | 人民幣 (CNY) | 4.563300 | -0.0177 | -0.3864% |
| 2025-02-14 | 人民幣 (CNY) | 4.581000 | 0.0212 | 0.4649% |
| 2025-02-13 | 人民幣 (CNY) | 4.559800 | 0.0052 | 0.1142% |
| 2025-02-12 | 人民幣 (CNY) | 4.554600 | 0.0003 | 0.0066% |
| 2025-02-11 | 人民幣 (CNY) | 4.554300 | -0.0005 | -0.0110% |
| 2025-02-10 | 人民幣 (CNY) | 4.554800 | 0.0071 | 0.1561% |
| 2025-02-08 | 人民幣 (CNY) | 4.547700 | -0.0030 | -0.0659% |
| 2025-02-07 | 人民幣 (CNY) | 4.550700 | -0.0135 | -0.2958% |
| 2025-02-06 | 人民幣 (CNY) | 4.564200 | -0.0117 | -0.2557% |
| 2025-02-05 | 人民幣 (CNY) | 4.575900 | -0.0149 | -0.3246% |
| 2025-02-04 | 人民幣 (CNY) | 4.590800 | 0.0300 | 0.6578% |
| 2025-02-03 | 人民幣 (CNY) | 4.560800 | -0.0131 | -0.2864% |
| 2025-01-24 | 人民幣 (CNY) | 4.573900 | 0.0187 | 0.4105% |
| 2025-01-23 | 人民幣 (CNY) | 4.555200 | -0.0067 | -0.1469% |
| 2025-01-22 | 人民幣 (CNY) | 4.561900 | -0.0074 | -0.1620% |
| 2025-01-21 | 人民幣 (CNY) | 4.569300 | 0.0057 | 0.1249% |
| 2025-01-20 | 人民幣 (CNY) | 4.563600 | 0.0130 | 0.2857% |
| 2025-01-17 | 人民幣 (CNY) | 4.550600 | 0.0067 | 0.1475% |
| 2025-01-16 | 人民幣 (CNY) | 4.543900 | -0.0183 | -0.4011% |
| 2025-01-15 | 人民幣 (CNY) | 4.562200 | 0.0122 | 0.2681% |
| 2025-01-14 | 人民幣 (CNY) | 4.550000 | -0.0159 | -0.3482% |
| 2025-01-13 | 人民幣 (CNY) | 4.565900 | 0.0235 | 0.5173% |
| 2025-01-10 | 人民幣 (CNY) | 4.542400 | 0.0017 | 0.0374% |
| 2025-01-09 | 人民幣 (CNY) | 4.540700 | 0.0085 | 0.1875% |
| 2025-01-08 | 人民幣 (CNY) | 4.532200 | 0.0140 | 0.3099% |
| 2025-01-07 | 人民幣 (CNY) | 4.518200 | -0.0136 | -0.3001% |
| 2025-01-06 | 人民幣 (CNY) | 4.531800 | -0.0019 | -0.0419% |
| 2025-01-03 | 人民幣 (CNY) | 4.533700 | -0.0088 | -0.1937% |
| 2025-01-02 | 人民幣 (CNY) | 4.542500 | -- | -- |