| 漲跌 | 0.067700 (1.5003%) |
| 最高 | 4.600600 (1.9524%) |
| 最低 | 4.488200 (-0.5385%) |
| 平均 | 4.5484 (0.7962%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.580200 | -0.0106 | -0.2309% |
| 2025-04-01 | 人民幣 (CNY) | 4.590800 | -0.0098 | -0.2130% |
| 2025-03-31 | 人民幣 (CNY) | 4.600600 | 0.0145 | 0.3162% |
| 2025-03-28 | 人民幣 (CNY) | 4.586100 | 0.0002 | 0.0044% |
| 2025-03-27 | 人民幣 (CNY) | 4.585900 | 0.0072 | 0.1572% |
| 2025-03-26 | 人民幣 (CNY) | 4.578700 | -0.0060 | -0.1309% |
| 2025-03-25 | 人民幣 (CNY) | 4.584700 | 0.0047 | 0.1026% |
| 2025-03-24 | 人民幣 (CNY) | 4.580000 | 0.0016 | 0.0349% |
| 2025-03-21 | 人民幣 (CNY) | 4.578400 | -0.0049 | -0.1069% |
| 2025-03-20 | 人民幣 (CNY) | 4.583300 | -0.0147 | -0.3197% |
| 2025-03-19 | 人民幣 (CNY) | 4.598000 | 0.0032 | 0.0696% |
| 2025-03-18 | 人民幣 (CNY) | 4.594800 | -0.0037 | -0.0805% |
| 2025-03-17 | 人民幣 (CNY) | 4.598500 | 0.0154 | 0.3360% |
| 2025-03-14 | 人民幣 (CNY) | 4.583100 | 0.0015 | 0.0327% |
| 2025-03-13 | 人民幣 (CNY) | 4.581600 | -0.0016 | -0.0349% |
| 2025-03-12 | 人民幣 (CNY) | 4.583200 | 0.0044 | 0.0961% |
| 2025-03-11 | 人民幣 (CNY) | 4.578800 | 0.0138 | 0.3023% |
| 2025-03-10 | 人民幣 (CNY) | 4.565000 | -0.0011 | -0.0241% |
| 2025-03-07 | 人民幣 (CNY) | 4.566100 | -0.0005 | -0.0109% |
| 2025-03-06 | 人民幣 (CNY) | 4.566600 | 0.0018 | 0.0394% |
| 2025-03-05 | 人民幣 (CNY) | 4.564800 | 0.0074 | 0.1624% |
| 2025-03-04 | 人民幣 (CNY) | 4.557400 | 0.0115 | 0.2530% |
| 2025-03-03 | 人民幣 (CNY) | 4.545900 | 0.0176 | 0.3887% |
| 2025-02-27 | 人民幣 (CNY) | 4.528300 | -0.0196 | -0.4310% |
| 2025-02-26 | 人民幣 (CNY) | 4.547900 | -0.0091 | -0.1997% |
| 2025-02-25 | 人民幣 (CNY) | 4.557000 | 0.0131 | 0.2883% |
| 2025-02-24 | 人民幣 (CNY) | 4.543900 | -0.0057 | -0.1253% |
| 2025-02-21 | 人民幣 (CNY) | 4.549600 | -0.0085 | -0.1865% |
| 2025-02-20 | 人民幣 (CNY) | 4.558100 | 0.0278 | 0.6136% |
| 2025-02-19 | 人民幣 (CNY) | 4.530300 | -0.0018 | -0.0397% |
| 2025-02-18 | 人民幣 (CNY) | 4.532100 | -0.0012 | -0.0265% |
| 2025-02-17 | 人民幣 (CNY) | 4.533300 | -0.0177 | -0.3889% |
| 2025-02-14 | 人民幣 (CNY) | 4.551000 | 0.0212 | 0.4680% |
| 2025-02-13 | 人民幣 (CNY) | 4.529800 | 0.0052 | 0.1149% |
| 2025-02-12 | 人民幣 (CNY) | 4.524600 | 0.0003 | 0.0066% |
| 2025-02-11 | 人民幣 (CNY) | 4.524300 | -0.0005 | -0.0111% |
| 2025-02-10 | 人民幣 (CNY) | 4.524800 | 0.0071 | 0.1572% |
| 2025-02-08 | 人民幣 (CNY) | 4.517700 | -0.0030 | -0.0664% |
| 2025-02-07 | 人民幣 (CNY) | 4.520700 | -0.0135 | -0.2977% |
| 2025-02-06 | 人民幣 (CNY) | 4.534200 | -0.0117 | -0.2574% |
| 2025-02-05 | 人民幣 (CNY) | 4.545900 | -0.0149 | -0.3267% |
| 2025-02-04 | 人民幣 (CNY) | 4.560800 | 0.0300 | 0.6621% |
| 2025-02-03 | 人民幣 (CNY) | 4.530800 | -0.0131 | -0.2883% |
| 2025-01-24 | 人民幣 (CNY) | 4.543900 | 0.0187 | 0.4132% |
| 2025-01-23 | 人民幣 (CNY) | 4.525200 | -0.0067 | -0.1478% |
| 2025-01-22 | 人民幣 (CNY) | 4.531900 | -0.0074 | -0.1630% |
| 2025-01-21 | 人民幣 (CNY) | 4.539300 | 0.0057 | 0.1257% |
| 2025-01-20 | 人民幣 (CNY) | 4.533600 | 0.0130 | 0.2876% |
| 2025-01-17 | 人民幣 (CNY) | 4.520600 | 0.0067 | 0.1484% |
| 2025-01-16 | 人民幣 (CNY) | 4.513900 | -0.0183 | -0.4038% |
| 2025-01-15 | 人民幣 (CNY) | 4.532200 | 0.0122 | 0.2699% |
| 2025-01-14 | 人民幣 (CNY) | 4.520000 | -0.0159 | -0.3505% |
| 2025-01-13 | 人民幣 (CNY) | 4.535900 | 0.0235 | 0.5208% |
| 2025-01-10 | 人民幣 (CNY) | 4.512400 | 0.0017 | 0.0377% |
| 2025-01-09 | 人民幣 (CNY) | 4.510700 | 0.0085 | 0.1888% |
| 2025-01-08 | 人民幣 (CNY) | 4.502200 | 0.0140 | 0.3119% |
| 2025-01-07 | 人民幣 (CNY) | 4.488200 | -0.0136 | -0.3021% |
| 2025-01-06 | 人民幣 (CNY) | 4.501800 | -0.0019 | -0.0422% |
| 2025-01-03 | 人民幣 (CNY) | 4.503700 | -0.0088 | -0.1950% |
| 2025-01-02 | 人民幣 (CNY) | 4.512500 | -- | -- |