| 漲跌 | -0.037000 (-0.9020%) |
| 最高 | 4.147000 (1.0970%) |
| 最低 | 4.008000 (-2.2916%) |
| 平均 | 4.0785 (-0.5730%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.065000 | -0.0090 | -0.2209% |
| 2024-10-17 | 港幣 (HKD) | 4.074000 | -0.0050 | -0.1226% |
| 2024-10-16 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2024-10-14 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2024-10-11 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2024-10-09 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2024-10-08 | 港幣 (HKD) | 4.085000 | 0.0310 | 0.7647% |
| 2024-10-04 | 港幣 (HKD) | 4.054000 | 0.0220 | 0.5456% |
| 2024-10-03 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.032000 | 0.0200 | 0.4985% |
| 2024-09-30 | 港幣 (HKD) | 4.012000 | 0.0040 | 0.0998% |
| 2024-09-27 | 港幣 (HKD) | 4.008000 | -0.0220 | -0.5459% |
| 2024-09-26 | 港幣 (HKD) | 4.030000 | 0.0050 | 0.1242% |
| 2024-09-25 | 港幣 (HKD) | 4.025000 | -0.0190 | -0.4698% |
| 2024-09-24 | 港幣 (HKD) | 4.044000 | -0.0070 | -0.1728% |
| 2024-09-23 | 港幣 (HKD) | 4.051000 | 0.0100 | 0.2475% |
| 2024-09-20 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2024-09-19 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2024-09-18 | 港幣 (HKD) | 4.037000 | 0.0080 | 0.1986% |
| 2024-09-16 | 港幣 (HKD) | 4.029000 | -0.0110 | -0.2723% |
| 2024-09-13 | 港幣 (HKD) | 4.040000 | -0.0180 | -0.4436% |
| 2024-09-12 | 港幣 (HKD) | 4.058000 | 0.0030 | 0.0740% |
| 2024-09-11 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2024-09-10 | 港幣 (HKD) | 4.065000 | 0.0100 | 0.2466% |
| 2024-09-09 | 港幣 (HKD) | 4.055000 | 0.0200 | 0.4957% |
| 2024-09-06 | 港幣 (HKD) | 4.035000 | -0.0160 | -0.3950% |
| 2024-09-05 | 港幣 (HKD) | 4.051000 | -0.0140 | -0.3444% |
| 2024-09-04 | 港幣 (HKD) | 4.065000 | 0.0150 | 0.3704% |
| 2024-09-03 | 港幣 (HKD) | 4.050000 | 0.0050 | 0.1236% |
| 2024-09-02 | 港幣 (HKD) | 4.045000 | 0.0090 | 0.2230% |
| 2024-08-30 | 港幣 (HKD) | 4.036000 | 0.0050 | 0.1240% |
| 2024-08-29 | 港幣 (HKD) | 4.031000 | -0.0040 | -0.0991% |
| 2024-08-28 | 港幣 (HKD) | 4.035000 | 0.0040 | 0.0992% |
| 2024-08-27 | 港幣 (HKD) | 4.031000 | 0.0150 | 0.3735% |
| 2024-08-26 | 港幣 (HKD) | 4.016000 | -0.0190 | -0.4709% |
| 2024-08-23 | 港幣 (HKD) | 4.035000 | -0.0030 | -0.0743% |
| 2024-08-22 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2024-08-21 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2024-08-20 | 港幣 (HKD) | 4.042000 | -0.0050 | -0.1235% |
| 2024-08-19 | 港幣 (HKD) | 4.047000 | -0.0310 | -0.7602% |
| 2024-08-16 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2024-08-15 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2024-08-14 | 港幣 (HKD) | 4.082000 | -0.0240 | -0.5845% |
| 2024-08-13 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2024-08-12 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2024-08-09 | 港幣 (HKD) | 4.096000 | -0.0230 | -0.5584% |
| 2024-08-08 | 港幣 (HKD) | 4.119000 | -0.0110 | -0.2663% |
| 2024-08-07 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-08-06 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.131000 | -0.0090 | -0.2174% |
| 2024-08-02 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2024-08-01 | 港幣 (HKD) | 4.130000 | -0.0110 | -0.2656% |
| 2024-07-31 | 港幣 (HKD) | 4.141000 | -0.0010 | -0.0241% |
| 2024-07-30 | 港幣 (HKD) | 4.142000 | -0.0050 | -0.1206% |
| 2024-07-29 | 港幣 (HKD) | 4.147000 | 0.0040 | 0.0965% |
| 2024-07-26 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2024-07-25 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.144000 | 0.0150 | 0.3633% |
| 2024-07-19 | 港幣 (HKD) | 4.129000 | 0.0140 | 0.3402% |
| 2024-07-18 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-07-17 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2024-07-16 | 港幣 (HKD) | 4.117000 | 0.0080 | 0.1947% |
| 2024-07-15 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2024-07-12 | 港幣 (HKD) | 4.108000 | 0.0080 | 0.1951% |
| 2024-07-11 | 港幣 (HKD) | 4.100000 | -0.0090 | -0.2190% |
| 2024-07-10 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2024-07-09 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2024-07-08 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2024-07-05 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2024-07-04 | 港幣 (HKD) | 4.095000 | -0.0200 | -0.4860% |
| 2024-07-03 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2024-07-02 | 港幣 (HKD) | 4.113000 | 0.0110 | 0.2682% |
| 2024-07-01 | 港幣 (HKD) | 4.102000 | -- | -- |