| 漲跌 | -0.045000 (-1.0689%) |
| 最高 | 4.277000 (1.5914%) |
| 最低 | 4.146000 (-1.5202%) |
| 平均 | 4.2210 (0.2602%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.165000 | -0.0160 | -0.3827% |
| 2024-09-05 | 港幣 (HKD) | 4.181000 | -0.0140 | -0.3337% |
| 2024-09-04 | 港幣 (HKD) | 4.195000 | 0.0150 | 0.3589% |
| 2024-09-03 | 港幣 (HKD) | 4.180000 | 0.0050 | 0.1198% |
| 2024-09-02 | 港幣 (HKD) | 4.175000 | 0.0090 | 0.2160% |
| 2024-08-30 | 港幣 (HKD) | 4.166000 | 0.0050 | 0.1202% |
| 2024-08-29 | 港幣 (HKD) | 4.161000 | -0.0040 | -0.0960% |
| 2024-08-28 | 港幣 (HKD) | 4.165000 | 0.0040 | 0.0961% |
| 2024-08-27 | 港幣 (HKD) | 4.161000 | 0.0150 | 0.3618% |
| 2024-08-26 | 港幣 (HKD) | 4.146000 | -0.0190 | -0.4562% |
| 2024-08-23 | 港幣 (HKD) | 4.165000 | -0.0030 | -0.0720% |
| 2024-08-22 | 港幣 (HKD) | 4.168000 | 0.0040 | 0.0961% |
| 2024-08-21 | 港幣 (HKD) | 4.164000 | -0.0080 | -0.1918% |
| 2024-08-20 | 港幣 (HKD) | 4.172000 | -0.0050 | -0.1197% |
| 2024-08-19 | 港幣 (HKD) | 4.177000 | -0.0310 | -0.7367% |
| 2024-08-16 | 港幣 (HKD) | 4.208000 | -0.0030 | -0.0712% |
| 2024-08-15 | 港幣 (HKD) | 4.211000 | -0.0010 | -0.0237% |
| 2024-08-14 | 港幣 (HKD) | 4.212000 | -0.0240 | -0.5666% |
| 2024-08-13 | 港幣 (HKD) | 4.236000 | 0.0060 | 0.1418% |
| 2024-08-12 | 港幣 (HKD) | 4.230000 | 0.0040 | 0.0947% |
| 2024-08-09 | 港幣 (HKD) | 4.226000 | -0.0230 | -0.5413% |
| 2024-08-08 | 港幣 (HKD) | 4.249000 | -0.0110 | -0.2582% |
| 2024-08-07 | 港幣 (HKD) | 4.260000 | -0.0010 | -0.0235% |
| 2024-08-06 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.261000 | -0.0090 | -0.2108% |
| 2024-08-02 | 港幣 (HKD) | 4.270000 | 0.0100 | 0.2347% |
| 2024-08-01 | 港幣 (HKD) | 4.260000 | -0.0110 | -0.2576% |
| 2024-07-31 | 港幣 (HKD) | 4.271000 | -0.0010 | -0.0234% |
| 2024-07-30 | 港幣 (HKD) | 4.272000 | -0.0050 | -0.1169% |
| 2024-07-29 | 港幣 (HKD) | 4.277000 | 0.0040 | 0.0936% |
| 2024-07-26 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2024-07-25 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.274000 | 0.0150 | 0.3522% |
| 2024-07-19 | 港幣 (HKD) | 4.259000 | 0.0140 | 0.3298% |
| 2024-07-18 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2024-07-17 | 港幣 (HKD) | 4.245000 | -0.0020 | -0.0471% |
| 2024-07-16 | 港幣 (HKD) | 4.247000 | 0.0080 | 0.1887% |
| 2024-07-15 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2024-07-12 | 港幣 (HKD) | 4.238000 | 0.0080 | 0.1891% |
| 2024-07-11 | 港幣 (HKD) | 4.230000 | -0.0090 | -0.2123% |
| 2024-07-10 | 港幣 (HKD) | 4.239000 | 0.0050 | 0.1181% |
| 2024-07-09 | 港幣 (HKD) | 4.234000 | 0.0070 | 0.1656% |
| 2024-07-08 | 港幣 (HKD) | 4.227000 | 0.0010 | 0.0237% |
| 2024-07-05 | 港幣 (HKD) | 4.226000 | 0.0010 | 0.0237% |
| 2024-07-04 | 港幣 (HKD) | 4.225000 | -0.0200 | -0.4711% |
| 2024-07-03 | 港幣 (HKD) | 4.245000 | 0.0020 | 0.0471% |
| 2024-07-02 | 港幣 (HKD) | 4.243000 | 0.0110 | 0.2599% |
| 2024-07-01 | 港幣 (HKD) | 4.232000 | 0.0110 | 0.2606% |
| 2024-06-28 | 港幣 (HKD) | 4.221000 | -0.0130 | -0.3070% |
| 2024-06-27 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2024-06-26 | 港幣 (HKD) | 4.235000 | 0.0130 | 0.3079% |
| 2024-06-25 | 港幣 (HKD) | 4.222000 | 0.0060 | 0.1423% |
| 2024-06-24 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.216000 | 0.0080 | 0.1901% |
| 2024-06-20 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2024-06-19 | 港幣 (HKD) | 4.210000 | -0.0070 | -0.1660% |
| 2024-06-18 | 港幣 (HKD) | 4.217000 | 0.0040 | 0.0949% |
| 2024-06-17 | 港幣 (HKD) | 4.213000 | 0.0050 | 0.1188% |
| 2024-06-14 | 港幣 (HKD) | 4.208000 | 0.0010 | 0.0238% |
| 2024-06-13 | 港幣 (HKD) | 4.207000 | -0.0070 | -0.1661% |
| 2024-06-12 | 港幣 (HKD) | 4.214000 | -0.0010 | -0.0237% |
| 2024-06-11 | 港幣 (HKD) | 4.215000 | 0.0190 | 0.4528% |
| 2024-06-07 | 港幣 (HKD) | 4.196000 | -0.0020 | -0.0476% |
| 2024-06-06 | 港幣 (HKD) | 4.198000 | -0.0090 | -0.2139% |
| 2024-06-05 | 港幣 (HKD) | 4.207000 | -0.0040 | -0.0950% |
| 2024-06-04 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-06-03 | 港幣 (HKD) | 4.210000 | -- | -- |