| 漲跌 | 0.103000 (2.4748%) |
| 最高 | 4.321000 (3.8203%) |
| 最低 | 4.162000 (0.0000%) |
| 平均 | 4.2406 (1.8889%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.265000 | -0.0090 | -0.2106% |
| 2025-01-23 | 港幣 (HKD) | 4.274000 | -0.0010 | -0.0234% |
| 2025-01-22 | 港幣 (HKD) | 4.275000 | -0.0030 | -0.0701% |
| 2025-01-21 | 港幣 (HKD) | 4.278000 | -0.0030 | -0.0701% |
| 2025-01-20 | 港幣 (HKD) | 4.281000 | -0.0170 | -0.3955% |
| 2025-01-17 | 港幣 (HKD) | 4.298000 | 0.0020 | 0.0466% |
| 2025-01-16 | 港幣 (HKD) | 4.296000 | -0.0150 | -0.3479% |
| 2025-01-15 | 港幣 (HKD) | 4.311000 | 0.0080 | 0.1859% |
| 2025-01-14 | 港幣 (HKD) | 4.303000 | -0.0180 | -0.4166% |
| 2025-01-13 | 港幣 (HKD) | 4.321000 | 0.0180 | 0.4183% |
| 2025-01-10 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.303000 | 0.0070 | 0.1629% |
| 2025-01-08 | 港幣 (HKD) | 4.296000 | 0.0190 | 0.4442% |
| 2025-01-07 | 港幣 (HKD) | 4.277000 | -0.0170 | -0.3959% |
| 2025-01-06 | 港幣 (HKD) | 4.294000 | -0.0050 | -0.1163% |
| 2025-01-03 | 港幣 (HKD) | 4.299000 | 0.0030 | 0.0698% |
| 2025-01-02 | 港幣 (HKD) | 4.296000 | 0.0060 | 0.1399% |
| 2024-12-31 | 港幣 (HKD) | 4.290000 | 0.0080 | 0.1868% |
| 2024-12-30 | 港幣 (HKD) | 4.282000 | -0.0010 | -0.0233% |
| 2024-12-27 | 港幣 (HKD) | 4.283000 | 0.0070 | 0.1637% |
| 2024-12-26 | 港幣 (HKD) | 4.276000 | 0.0010 | 0.0234% |
| 2024-12-25 | 港幣 (HKD) | 4.275000 | 0.0010 | 0.0234% |
| 2024-12-24 | 港幣 (HKD) | 4.274000 | -0.0010 | -0.0234% |
| 2024-12-23 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.275000 | 0.0020 | 0.0468% |
| 2024-12-19 | 港幣 (HKD) | 4.273000 | 0.0260 | 0.6122% |
| 2024-12-18 | 港幣 (HKD) | 4.247000 | -0.0050 | -0.1176% |
| 2024-12-17 | 港幣 (HKD) | 4.252000 | 0.0050 | 0.1177% |
| 2024-12-16 | 港幣 (HKD) | 4.247000 | -0.0020 | -0.0471% |
| 2024-12-13 | 港幣 (HKD) | 4.249000 | 0.0030 | 0.0707% |
| 2024-12-12 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2024-12-11 | 港幣 (HKD) | 4.247000 | 0.0080 | 0.1887% |
| 2024-12-10 | 港幣 (HKD) | 4.239000 | -0.0030 | -0.0707% |
| 2024-12-09 | 港幣 (HKD) | 4.242000 | 0.0120 | 0.2837% |
| 2024-12-06 | 港幣 (HKD) | 4.230000 | -0.0050 | -0.1181% |
| 2024-12-05 | 港幣 (HKD) | 4.235000 | 0.0030 | 0.0709% |
| 2024-12-04 | 港幣 (HKD) | 4.232000 | -0.0150 | -0.3532% |
| 2024-12-03 | 港幣 (HKD) | 4.247000 | -0.0100 | -0.2349% |
| 2024-12-02 | 港幣 (HKD) | 4.257000 | 0.0180 | 0.4246% |
| 2024-11-29 | 港幣 (HKD) | 4.239000 | -0.0080 | -0.1884% |
| 2024-11-28 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2024-11-27 | 港幣 (HKD) | 4.248000 | 0.0020 | 0.0471% |
| 2024-11-26 | 港幣 (HKD) | 4.246000 | 0.0060 | 0.1415% |
| 2024-11-25 | 港幣 (HKD) | 4.240000 | -0.0150 | -0.3525% |
| 2024-11-22 | 港幣 (HKD) | 4.255000 | 0.0060 | 0.1412% |
| 2024-11-21 | 港幣 (HKD) | 4.249000 | 0.0070 | 0.1650% |
| 2024-11-20 | 港幣 (HKD) | 4.242000 | 0.0120 | 0.2837% |
| 2024-11-19 | 港幣 (HKD) | 4.230000 | -0.0170 | -0.4003% |
| 2024-11-18 | 港幣 (HKD) | 4.247000 | 0.0080 | 0.1887% |
| 2024-11-15 | 港幣 (HKD) | 4.239000 | -0.0140 | -0.3292% |
| 2024-11-14 | 港幣 (HKD) | 4.253000 | 0.0150 | 0.3539% |
| 2024-11-13 | 港幣 (HKD) | 4.238000 | 0.0010 | 0.0236% |
| 2024-11-12 | 港幣 (HKD) | 4.237000 | 0.0190 | 0.4505% |
| 2024-11-11 | 港幣 (HKD) | 4.218000 | 0.0190 | 0.4525% |
| 2024-11-08 | 港幣 (HKD) | 4.199000 | -0.0170 | -0.4032% |
| 2024-11-07 | 港幣 (HKD) | 4.216000 | 0.0100 | 0.2378% |
| 2024-11-06 | 港幣 (HKD) | 4.206000 | 0.0260 | 0.6220% |
| 2024-11-05 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.180000 | 0.0040 | 0.0958% |
| 2024-11-01 | 港幣 (HKD) | 4.176000 | -0.0120 | -0.2865% |
| 2024-10-31 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.188000 | -0.0090 | -0.2144% |
| 2024-10-29 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.197000 | 0.0020 | 0.0477% |
| 2024-10-25 | 港幣 (HKD) | 4.195000 | -0.0030 | -0.0715% |
| 2024-10-24 | 港幣 (HKD) | 4.198000 | 0.0020 | 0.0477% |
| 2024-10-23 | 港幣 (HKD) | 4.196000 | 0.0050 | 0.1193% |
| 2024-10-22 | 港幣 (HKD) | 4.191000 | 0.0100 | 0.2392% |
| 2024-10-21 | 港幣 (HKD) | 4.181000 | -0.0140 | -0.3337% |
| 2024-10-18 | 港幣 (HKD) | 4.195000 | -0.0090 | -0.2141% |
| 2024-10-17 | 港幣 (HKD) | 4.204000 | -0.0050 | -0.1188% |
| 2024-10-16 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.209000 | 0.0010 | 0.0238% |
| 2024-10-14 | 港幣 (HKD) | 4.208000 | -0.0030 | -0.0712% |
| 2024-10-11 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-10-09 | 港幣 (HKD) | 4.210000 | -0.0050 | -0.1186% |
| 2024-10-08 | 港幣 (HKD) | 4.215000 | 0.0310 | 0.7409% |
| 2024-10-04 | 港幣 (HKD) | 4.184000 | 0.0220 | 0.5286% |
| 2024-10-03 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.162000 | -- | -- |