| 漲跌 | -0.011000 (-0.2641%) |
| 最高 | 4.175000 (0.2401%) |
| 最低 | 4.043000 (-2.9292%) |
| 平均 | 4.1016 (-1.5231%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2024-11-20 | 港幣 (HKD) | 4.147000 | 0.0120 | 0.2902% |
| 2024-11-19 | 港幣 (HKD) | 4.135000 | -0.0170 | -0.4094% |
| 2024-11-18 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2024-11-15 | 港幣 (HKD) | 4.144000 | -0.0140 | -0.3367% |
| 2024-11-14 | 港幣 (HKD) | 4.158000 | 0.0150 | 0.3621% |
| 2024-11-13 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2024-11-12 | 港幣 (HKD) | 4.142000 | 0.0190 | 0.4608% |
| 2024-11-11 | 港幣 (HKD) | 4.123000 | 0.0190 | 0.4630% |
| 2024-11-08 | 港幣 (HKD) | 4.104000 | -0.0170 | -0.4125% |
| 2024-11-07 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2024-11-06 | 港幣 (HKD) | 4.111000 | 0.0260 | 0.6365% |
| 2024-11-05 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.085000 | 0.0040 | 0.0980% |
| 2024-11-01 | 港幣 (HKD) | 4.081000 | -0.0120 | -0.2932% |
| 2024-10-31 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2024-10-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2024-10-25 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2024-10-24 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2024-10-23 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2024-10-22 | 港幣 (HKD) | 4.096000 | 0.0100 | 0.2447% |
| 2024-10-21 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2024-10-18 | 港幣 (HKD) | 4.100000 | -0.0090 | -0.2190% |
| 2024-10-17 | 港幣 (HKD) | 4.109000 | -0.0050 | -0.1215% |
| 2024-10-16 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2024-10-14 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2024-10-11 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2024-10-09 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2024-10-08 | 港幣 (HKD) | 4.120000 | 0.0310 | 0.7581% |
| 2024-10-04 | 港幣 (HKD) | 4.089000 | 0.0220 | 0.5409% |
| 2024-10-03 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.067000 | 0.0200 | 0.4942% |
| 2024-09-30 | 港幣 (HKD) | 4.047000 | 0.0040 | 0.0989% |
| 2024-09-27 | 港幣 (HKD) | 4.043000 | -0.0220 | -0.5412% |
| 2024-09-26 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-09-25 | 港幣 (HKD) | 4.060000 | -0.0190 | -0.4658% |
| 2024-09-24 | 港幣 (HKD) | 4.079000 | -0.0070 | -0.1713% |
| 2024-09-23 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2024-09-20 | 港幣 (HKD) | 4.076000 | 0.0060 | 0.1474% |
| 2024-09-19 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2024-09-18 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2024-09-16 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2024-09-13 | 港幣 (HKD) | 4.075000 | -0.0180 | -0.4398% |
| 2024-09-12 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2024-09-11 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2024-09-10 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2024-09-09 | 港幣 (HKD) | 4.090000 | 0.0200 | 0.4914% |
| 2024-09-06 | 港幣 (HKD) | 4.070000 | -0.0160 | -0.3916% |
| 2024-09-05 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2024-09-04 | 港幣 (HKD) | 4.100000 | 0.0150 | 0.3672% |
| 2024-09-03 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2024-09-02 | 港幣 (HKD) | 4.080000 | 0.0090 | 0.2211% |
| 2024-08-30 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2024-08-29 | 港幣 (HKD) | 4.066000 | -0.0040 | -0.0983% |
| 2024-08-28 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2024-08-27 | 港幣 (HKD) | 4.066000 | 0.0150 | 0.3703% |
| 2024-08-26 | 港幣 (HKD) | 4.051000 | -0.0190 | -0.4668% |
| 2024-08-23 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2024-08-22 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2024-08-21 | 港幣 (HKD) | 4.069000 | -0.0080 | -0.1962% |
| 2024-08-20 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2024-08-19 | 港幣 (HKD) | 4.082000 | -0.0310 | -0.7537% |
| 2024-08-16 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2024-08-15 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2024-08-14 | 港幣 (HKD) | 4.117000 | -0.0240 | -0.5796% |
| 2024-08-13 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2024-08-12 | 港幣 (HKD) | 4.135000 | 0.0040 | 0.0968% |
| 2024-08-09 | 港幣 (HKD) | 4.131000 | -0.0230 | -0.5537% |
| 2024-08-08 | 港幣 (HKD) | 4.154000 | -0.0110 | -0.2641% |
| 2024-08-07 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.166000 | -0.0090 | -0.2156% |
| 2024-08-02 | 港幣 (HKD) | 4.175000 | 0.0100 | 0.2401% |
| 2024-08-01 | 港幣 (HKD) | 4.165000 | -- | -- |