| 漲跌 | -0.011000 (-0.2724%) |
| 最高 | 4.047000 (0.2229%) |
| 最低 | 3.916000 (-3.0213%) |
| 平均 | 3.9746 (-1.5698%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2024-11-20 | 港幣 (HKD) | 4.019000 | 0.0100 | 0.2494% |
| 2024-11-19 | 港幣 (HKD) | 4.009000 | -0.0160 | -0.3975% |
| 2024-11-18 | 港幣 (HKD) | 4.025000 | 0.0080 | 0.1992% |
| 2024-11-15 | 港幣 (HKD) | 4.017000 | -0.0140 | -0.3473% |
| 2024-11-14 | 港幣 (HKD) | 4.031000 | 0.0140 | 0.3485% |
| 2024-11-13 | 港幣 (HKD) | 4.017000 | 0.0020 | 0.0498% |
| 2024-11-12 | 港幣 (HKD) | 4.015000 | 0.0190 | 0.4755% |
| 2024-11-11 | 港幣 (HKD) | 3.996000 | 0.0200 | 0.5030% |
| 2024-11-08 | 港幣 (HKD) | 3.976000 | -0.0170 | -0.4257% |
| 2024-11-07 | 港幣 (HKD) | 3.993000 | 0.0090 | 0.2259% |
| 2024-11-06 | 港幣 (HKD) | 3.984000 | 0.0260 | 0.6569% |
| 2024-11-05 | 港幣 (HKD) | 3.958000 | -0.0010 | -0.0253% |
| 2024-11-04 | 港幣 (HKD) | 3.959000 | 0.0060 | 0.1518% |
| 2024-11-01 | 港幣 (HKD) | 3.953000 | -0.0100 | -0.2523% |
| 2024-10-31 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 3.963000 | -0.0130 | -0.3270% |
| 2024-10-29 | 港幣 (HKD) | 3.976000 | 0.0020 | 0.0503% |
| 2024-10-28 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2024-10-25 | 港幣 (HKD) | 3.972000 | -0.0030 | -0.0755% |
| 2024-10-24 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2024-10-23 | 港幣 (HKD) | 3.973000 | 0.0050 | 0.1260% |
| 2024-10-22 | 港幣 (HKD) | 3.968000 | 0.0100 | 0.2527% |
| 2024-10-21 | 港幣 (HKD) | 3.958000 | -0.0140 | -0.3525% |
| 2024-10-18 | 港幣 (HKD) | 3.972000 | -0.0090 | -0.2261% |
| 2024-10-17 | 港幣 (HKD) | 3.981000 | -0.0050 | -0.1254% |
| 2024-10-16 | 港幣 (HKD) | 3.986000 | -0.0020 | -0.0502% |
| 2024-10-15 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2024-10-14 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2024-10-11 | 港幣 (HKD) | 3.989000 | 0.0010 | 0.0251% |
| 2024-10-09 | 港幣 (HKD) | 3.988000 | -0.0060 | -0.1502% |
| 2024-10-08 | 港幣 (HKD) | 3.994000 | 0.0330 | 0.8331% |
| 2024-10-04 | 港幣 (HKD) | 3.961000 | 0.0210 | 0.5330% |
| 2024-10-02 | 港幣 (HKD) | 3.940000 | 0.0040 | 0.1016% |
| 2024-10-01 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2024-09-30 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2024-09-27 | 港幣 (HKD) | 3.916000 | -0.0210 | -0.5334% |
| 2024-09-26 | 港幣 (HKD) | 3.937000 | 0.0040 | 0.1017% |
| 2024-09-25 | 港幣 (HKD) | 3.933000 | -0.0190 | -0.4808% |
| 2024-09-24 | 港幣 (HKD) | 3.952000 | -0.0070 | -0.1768% |
| 2024-09-23 | 港幣 (HKD) | 3.959000 | 0.0100 | 0.2532% |
| 2024-09-20 | 港幣 (HKD) | 3.949000 | 0.0070 | 0.1776% |
| 2024-09-19 | 港幣 (HKD) | 3.942000 | -0.0040 | -0.1014% |
| 2024-09-18 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2024-09-16 | 港幣 (HKD) | 3.938000 | -0.0090 | -0.2280% |
| 2024-09-13 | 港幣 (HKD) | 3.947000 | -0.0180 | -0.4540% |
| 2024-09-12 | 港幣 (HKD) | 3.965000 | 0.0030 | 0.0757% |
| 2024-09-11 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2024-09-10 | 港幣 (HKD) | 3.973000 | 0.0100 | 0.2523% |
| 2024-09-09 | 港幣 (HKD) | 3.963000 | 0.0190 | 0.4817% |
| 2024-09-06 | 港幣 (HKD) | 3.944000 | -0.0160 | -0.4040% |
| 2024-09-05 | 港幣 (HKD) | 3.960000 | -0.0130 | -0.3272% |
| 2024-09-04 | 港幣 (HKD) | 3.973000 | 0.0150 | 0.3790% |
| 2024-09-03 | 港幣 (HKD) | 3.958000 | 0.0050 | 0.1265% |
| 2024-09-02 | 港幣 (HKD) | 3.953000 | 0.0100 | 0.2536% |
| 2024-08-30 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2024-08-29 | 港幣 (HKD) | 3.937000 | -0.0060 | -0.1522% |
| 2024-08-28 | 港幣 (HKD) | 3.943000 | 0.0040 | 0.1015% |
| 2024-08-27 | 港幣 (HKD) | 3.939000 | 0.0150 | 0.3823% |
| 2024-08-26 | 港幣 (HKD) | 3.924000 | -0.0190 | -0.4819% |
| 2024-08-23 | 港幣 (HKD) | 3.943000 | -0.0010 | -0.0254% |
| 2024-08-22 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2024-08-21 | 港幣 (HKD) | 3.941000 | -0.0080 | -0.2026% |
| 2024-08-20 | 港幣 (HKD) | 3.949000 | -0.0060 | -0.1517% |
| 2024-08-19 | 港幣 (HKD) | 3.955000 | -0.0300 | -0.7528% |
| 2024-08-16 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2024-08-15 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 3.989000 | -0.0240 | -0.5981% |
| 2024-08-13 | 港幣 (HKD) | 4.013000 | 0.0040 | 0.0998% |
| 2024-08-12 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2024-08-09 | 港幣 (HKD) | 4.004000 | -0.0220 | -0.5464% |
| 2024-08-08 | 港幣 (HKD) | 4.026000 | -0.0110 | -0.2725% |
| 2024-08-07 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2024-08-06 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.039000 | -0.0080 | -0.1977% |
| 2024-08-02 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2024-08-01 | 港幣 (HKD) | 4.038000 | -- | -- |