| 漲跌 | -0.039000 (-0.9723%) |
| 最高 | 4.054000 (1.0721%) |
| 最低 | 3.916000 (-2.3685%) |
| 平均 | 3.9866 (-0.6072%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 3.972000 | -0.0090 | -0.2261% |
| 2024-10-17 | 港幣 (HKD) | 3.981000 | -0.0050 | -0.1254% |
| 2024-10-16 | 港幣 (HKD) | 3.986000 | -0.0020 | -0.0502% |
| 2024-10-15 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2024-10-14 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2024-10-11 | 港幣 (HKD) | 3.989000 | 0.0010 | 0.0251% |
| 2024-10-09 | 港幣 (HKD) | 3.988000 | -0.0060 | -0.1502% |
| 2024-10-08 | 港幣 (HKD) | 3.994000 | 0.0330 | 0.8331% |
| 2024-10-04 | 港幣 (HKD) | 3.961000 | 0.0210 | 0.5330% |
| 2024-10-02 | 港幣 (HKD) | 3.940000 | 0.0040 | 0.1016% |
| 2024-10-01 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2024-09-30 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2024-09-27 | 港幣 (HKD) | 3.916000 | -0.0210 | -0.5334% |
| 2024-09-26 | 港幣 (HKD) | 3.937000 | 0.0040 | 0.1017% |
| 2024-09-25 | 港幣 (HKD) | 3.933000 | -0.0190 | -0.4808% |
| 2024-09-24 | 港幣 (HKD) | 3.952000 | -0.0070 | -0.1768% |
| 2024-09-23 | 港幣 (HKD) | 3.959000 | 0.0100 | 0.2532% |
| 2024-09-20 | 港幣 (HKD) | 3.949000 | 0.0070 | 0.1776% |
| 2024-09-19 | 港幣 (HKD) | 3.942000 | -0.0040 | -0.1014% |
| 2024-09-18 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2024-09-16 | 港幣 (HKD) | 3.938000 | -0.0090 | -0.2280% |
| 2024-09-13 | 港幣 (HKD) | 3.947000 | -0.0180 | -0.4540% |
| 2024-09-12 | 港幣 (HKD) | 3.965000 | 0.0030 | 0.0757% |
| 2024-09-11 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2024-09-10 | 港幣 (HKD) | 3.973000 | 0.0100 | 0.2523% |
| 2024-09-09 | 港幣 (HKD) | 3.963000 | 0.0190 | 0.4817% |
| 2024-09-06 | 港幣 (HKD) | 3.944000 | -0.0160 | -0.4040% |
| 2024-09-05 | 港幣 (HKD) | 3.960000 | -0.0130 | -0.3272% |
| 2024-09-04 | 港幣 (HKD) | 3.973000 | 0.0150 | 0.3790% |
| 2024-09-03 | 港幣 (HKD) | 3.958000 | 0.0050 | 0.1265% |
| 2024-09-02 | 港幣 (HKD) | 3.953000 | 0.0100 | 0.2536% |
| 2024-08-30 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2024-08-29 | 港幣 (HKD) | 3.937000 | -0.0060 | -0.1522% |
| 2024-08-28 | 港幣 (HKD) | 3.943000 | 0.0040 | 0.1015% |
| 2024-08-27 | 港幣 (HKD) | 3.939000 | 0.0150 | 0.3823% |
| 2024-08-26 | 港幣 (HKD) | 3.924000 | -0.0190 | -0.4819% |
| 2024-08-23 | 港幣 (HKD) | 3.943000 | -0.0010 | -0.0254% |
| 2024-08-22 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2024-08-21 | 港幣 (HKD) | 3.941000 | -0.0080 | -0.2026% |
| 2024-08-20 | 港幣 (HKD) | 3.949000 | -0.0060 | -0.1517% |
| 2024-08-19 | 港幣 (HKD) | 3.955000 | -0.0300 | -0.7528% |
| 2024-08-16 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2024-08-15 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 3.989000 | -0.0240 | -0.5981% |
| 2024-08-13 | 港幣 (HKD) | 4.013000 | 0.0040 | 0.0998% |
| 2024-08-12 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2024-08-09 | 港幣 (HKD) | 4.004000 | -0.0220 | -0.5464% |
| 2024-08-08 | 港幣 (HKD) | 4.026000 | -0.0110 | -0.2725% |
| 2024-08-07 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2024-08-06 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.039000 | -0.0080 | -0.1977% |
| 2024-08-02 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2024-08-01 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2024-07-31 | 港幣 (HKD) | 4.048000 | -0.0030 | -0.0741% |
| 2024-07-30 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2024-07-29 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2024-07-26 | 港幣 (HKD) | 4.052000 | 0.0030 | 0.0741% |
| 2024-07-25 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2024-07-24 | 港幣 (HKD) | 4.046000 | -0.0020 | -0.0494% |
| 2024-07-23 | 港幣 (HKD) | 4.048000 | -0.0040 | -0.0987% |
| 2024-07-22 | 港幣 (HKD) | 4.052000 | 0.0150 | 0.3716% |
| 2024-07-19 | 港幣 (HKD) | 4.037000 | 0.0150 | 0.3729% |
| 2024-07-18 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2024-07-17 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.024000 | 0.0070 | 0.1743% |
| 2024-07-15 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2024-07-12 | 港幣 (HKD) | 4.016000 | 0.0090 | 0.2246% |
| 2024-07-11 | 港幣 (HKD) | 4.007000 | -0.0100 | -0.2489% |
| 2024-07-10 | 港幣 (HKD) | 4.017000 | 0.0050 | 0.1246% |
| 2024-07-09 | 港幣 (HKD) | 4.012000 | 0.0070 | 0.1748% |
| 2024-07-08 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2024-07-05 | 港幣 (HKD) | 4.004000 | 0.0020 | 0.0500% |
| 2024-07-04 | 港幣 (HKD) | 4.002000 | -0.0210 | -0.5220% |
| 2024-07-03 | 港幣 (HKD) | 4.023000 | 0.0030 | 0.0746% |
| 2024-07-02 | 港幣 (HKD) | 4.020000 | 0.0090 | 0.2244% |
| 2024-07-01 | 港幣 (HKD) | 4.011000 | -- | -- |