| 漲跌 | -0.011000 (-0.2586%) |
| 最高 | 4.263000 (0.2116%) |
| 最低 | 4.132000 (-2.8679%) |
| 平均 | 4.1908 (-1.4865%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.243000 | 0.0080 | 0.1889% |
| 2024-11-20 | 港幣 (HKD) | 4.235000 | 0.0100 | 0.2367% |
| 2024-11-19 | 港幣 (HKD) | 4.225000 | -0.0160 | -0.3773% |
| 2024-11-18 | 港幣 (HKD) | 4.241000 | 0.0080 | 0.1890% |
| 2024-11-15 | 港幣 (HKD) | 4.233000 | -0.0140 | -0.3296% |
| 2024-11-14 | 港幣 (HKD) | 4.247000 | 0.0140 | 0.3307% |
| 2024-11-13 | 港幣 (HKD) | 4.233000 | 0.0020 | 0.0473% |
| 2024-11-12 | 港幣 (HKD) | 4.231000 | 0.0190 | 0.4511% |
| 2024-11-11 | 港幣 (HKD) | 4.212000 | 0.0200 | 0.4771% |
| 2024-11-08 | 港幣 (HKD) | 4.192000 | -0.0170 | -0.4039% |
| 2024-11-07 | 港幣 (HKD) | 4.209000 | 0.0090 | 0.2143% |
| 2024-11-06 | 港幣 (HKD) | 4.200000 | 0.0260 | 0.6229% |
| 2024-11-05 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2024-11-04 | 港幣 (HKD) | 4.175000 | 0.0060 | 0.1439% |
| 2024-11-01 | 港幣 (HKD) | 4.169000 | -0.0160 | -0.3823% |
| 2024-10-31 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.185000 | -0.0070 | -0.1670% |
| 2024-10-29 | 港幣 (HKD) | 4.192000 | 0.0020 | 0.0477% |
| 2024-10-28 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2024-10-25 | 港幣 (HKD) | 4.188000 | -0.0030 | -0.0716% |
| 2024-10-24 | 港幣 (HKD) | 4.191000 | 0.0020 | 0.0477% |
| 2024-10-23 | 港幣 (HKD) | 4.189000 | 0.0050 | 0.1195% |
| 2024-10-22 | 港幣 (HKD) | 4.184000 | 0.0100 | 0.2396% |
| 2024-10-21 | 港幣 (HKD) | 4.174000 | -0.0140 | -0.3343% |
| 2024-10-18 | 港幣 (HKD) | 4.188000 | -0.0090 | -0.2144% |
| 2024-10-17 | 港幣 (HKD) | 4.197000 | -0.0050 | -0.1190% |
| 2024-10-16 | 港幣 (HKD) | 4.202000 | -0.0020 | -0.0476% |
| 2024-10-15 | 港幣 (HKD) | 4.204000 | 0.0030 | 0.0714% |
| 2024-10-14 | 港幣 (HKD) | 4.201000 | -0.0040 | -0.0951% |
| 2024-10-11 | 港幣 (HKD) | 4.205000 | 0.0010 | 0.0238% |
| 2024-10-09 | 港幣 (HKD) | 4.204000 | -0.0060 | -0.1425% |
| 2024-10-08 | 港幣 (HKD) | 4.210000 | 0.0330 | 0.7900% |
| 2024-10-04 | 港幣 (HKD) | 4.177000 | 0.0150 | 0.3604% |
| 2024-10-02 | 港幣 (HKD) | 4.162000 | 0.0040 | 0.0962% |
| 2024-10-01 | 港幣 (HKD) | 4.158000 | 0.0210 | 0.5076% |
| 2024-09-30 | 港幣 (HKD) | 4.137000 | 0.0050 | 0.1210% |
| 2024-09-27 | 港幣 (HKD) | 4.132000 | -0.0210 | -0.5057% |
| 2024-09-26 | 港幣 (HKD) | 4.153000 | 0.0040 | 0.0964% |
| 2024-09-25 | 港幣 (HKD) | 4.149000 | -0.0190 | -0.4559% |
| 2024-09-24 | 港幣 (HKD) | 4.168000 | -0.0070 | -0.1677% |
| 2024-09-23 | 港幣 (HKD) | 4.175000 | 0.0100 | 0.2401% |
| 2024-09-20 | 港幣 (HKD) | 4.165000 | 0.0070 | 0.1684% |
| 2024-09-19 | 港幣 (HKD) | 4.158000 | -0.0040 | -0.0961% |
| 2024-09-18 | 港幣 (HKD) | 4.162000 | 0.0080 | 0.1926% |
| 2024-09-16 | 港幣 (HKD) | 4.154000 | -0.0090 | -0.2162% |
| 2024-09-13 | 港幣 (HKD) | 4.163000 | -0.0180 | -0.4305% |
| 2024-09-12 | 港幣 (HKD) | 4.181000 | 0.0030 | 0.0718% |
| 2024-09-11 | 港幣 (HKD) | 4.178000 | -0.0110 | -0.2626% |
| 2024-09-10 | 港幣 (HKD) | 4.189000 | 0.0100 | 0.2393% |
| 2024-09-09 | 港幣 (HKD) | 4.179000 | 0.0190 | 0.4567% |
| 2024-09-06 | 港幣 (HKD) | 4.160000 | -0.0160 | -0.3831% |
| 2024-09-05 | 港幣 (HKD) | 4.176000 | -0.0130 | -0.3103% |
| 2024-09-04 | 港幣 (HKD) | 4.189000 | 0.0150 | 0.3594% |
| 2024-09-03 | 港幣 (HKD) | 4.174000 | 0.0050 | 0.1199% |
| 2024-09-02 | 港幣 (HKD) | 4.169000 | 0.0100 | 0.2404% |
| 2024-08-30 | 港幣 (HKD) | 4.159000 | 0.0060 | 0.1445% |
| 2024-08-29 | 港幣 (HKD) | 4.153000 | -0.0060 | -0.1443% |
| 2024-08-28 | 港幣 (HKD) | 4.159000 | 0.0040 | 0.0963% |
| 2024-08-27 | 港幣 (HKD) | 4.155000 | 0.0150 | 0.3623% |
| 2024-08-26 | 港幣 (HKD) | 4.140000 | -0.0190 | -0.4568% |
| 2024-08-23 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2024-08-22 | 港幣 (HKD) | 4.160000 | 0.0150 | 0.3619% |
| 2024-08-21 | 港幣 (HKD) | 4.145000 | -0.0200 | -0.4802% |
| 2024-08-20 | 港幣 (HKD) | 4.165000 | -0.0060 | -0.1439% |
| 2024-08-19 | 港幣 (HKD) | 4.171000 | -0.0300 | -0.7141% |
| 2024-08-16 | 港幣 (HKD) | 4.201000 | -0.0040 | -0.0951% |
| 2024-08-15 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.205000 | -0.0240 | -0.5675% |
| 2024-08-13 | 港幣 (HKD) | 4.229000 | 0.0040 | 0.0947% |
| 2024-08-12 | 港幣 (HKD) | 4.225000 | 0.0050 | 0.1185% |
| 2024-08-09 | 港幣 (HKD) | 4.220000 | -0.0220 | -0.5186% |
| 2024-08-08 | 港幣 (HKD) | 4.242000 | -0.0110 | -0.2586% |
| 2024-08-07 | 港幣 (HKD) | 4.253000 | -0.0020 | -0.0470% |
| 2024-08-06 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.255000 | -0.0080 | -0.1877% |
| 2024-08-02 | 港幣 (HKD) | 4.263000 | 0.0090 | 0.2116% |
| 2024-08-01 | 港幣 (HKD) | 4.254000 | -- | -- |