| 漲跌 | -0.045000 (-1.0702%) |
| 最高 | 4.271000 (1.5696%) |
| 最低 | 4.140000 (-1.5458%) |
| 平均 | 4.2146 (0.2271%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.160000 | -0.0160 | -0.3831% |
| 2024-09-05 | 港幣 (HKD) | 4.176000 | -0.0130 | -0.3103% |
| 2024-09-04 | 港幣 (HKD) | 4.189000 | 0.0150 | 0.3594% |
| 2024-09-03 | 港幣 (HKD) | 4.174000 | 0.0050 | 0.1199% |
| 2024-09-02 | 港幣 (HKD) | 4.169000 | 0.0100 | 0.2404% |
| 2024-08-30 | 港幣 (HKD) | 4.159000 | 0.0060 | 0.1445% |
| 2024-08-29 | 港幣 (HKD) | 4.153000 | -0.0060 | -0.1443% |
| 2024-08-28 | 港幣 (HKD) | 4.159000 | 0.0040 | 0.0963% |
| 2024-08-27 | 港幣 (HKD) | 4.155000 | 0.0150 | 0.3623% |
| 2024-08-26 | 港幣 (HKD) | 4.140000 | -0.0190 | -0.4568% |
| 2024-08-23 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2024-08-22 | 港幣 (HKD) | 4.160000 | 0.0150 | 0.3619% |
| 2024-08-21 | 港幣 (HKD) | 4.145000 | -0.0200 | -0.4802% |
| 2024-08-20 | 港幣 (HKD) | 4.165000 | -0.0060 | -0.1439% |
| 2024-08-19 | 港幣 (HKD) | 4.171000 | -0.0300 | -0.7141% |
| 2024-08-16 | 港幣 (HKD) | 4.201000 | -0.0040 | -0.0951% |
| 2024-08-15 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.205000 | -0.0240 | -0.5675% |
| 2024-08-13 | 港幣 (HKD) | 4.229000 | 0.0040 | 0.0947% |
| 2024-08-12 | 港幣 (HKD) | 4.225000 | 0.0050 | 0.1185% |
| 2024-08-09 | 港幣 (HKD) | 4.220000 | -0.0220 | -0.5186% |
| 2024-08-08 | 港幣 (HKD) | 4.242000 | -0.0110 | -0.2586% |
| 2024-08-07 | 港幣 (HKD) | 4.253000 | -0.0020 | -0.0470% |
| 2024-08-06 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.255000 | -0.0080 | -0.1877% |
| 2024-08-02 | 港幣 (HKD) | 4.263000 | 0.0090 | 0.2116% |
| 2024-08-01 | 港幣 (HKD) | 4.254000 | -0.0100 | -0.2345% |
| 2024-07-31 | 港幣 (HKD) | 4.264000 | -0.0030 | -0.0703% |
| 2024-07-30 | 港幣 (HKD) | 4.267000 | -0.0030 | -0.0703% |
| 2024-07-29 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2024-07-26 | 港幣 (HKD) | 4.268000 | -0.0030 | -0.0702% |
| 2024-07-25 | 港幣 (HKD) | 4.271000 | 0.0030 | 0.0703% |
| 2024-07-24 | 港幣 (HKD) | 4.268000 | -0.0020 | -0.0468% |
| 2024-07-23 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2024-07-22 | 港幣 (HKD) | 4.268000 | 0.0150 | 0.3527% |
| 2024-07-19 | 港幣 (HKD) | 4.253000 | 0.0150 | 0.3539% |
| 2024-07-18 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2024-07-17 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.240000 | 0.0070 | 0.1654% |
| 2024-07-15 | 港幣 (HKD) | 4.233000 | 0.0010 | 0.0236% |
| 2024-07-12 | 港幣 (HKD) | 4.232000 | 0.0090 | 0.2131% |
| 2024-07-11 | 港幣 (HKD) | 4.223000 | -0.0100 | -0.2362% |
| 2024-07-10 | 港幣 (HKD) | 4.233000 | 0.0050 | 0.1183% |
| 2024-07-09 | 港幣 (HKD) | 4.228000 | 0.0070 | 0.1658% |
| 2024-07-08 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2024-07-05 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2024-07-04 | 港幣 (HKD) | 4.218000 | -0.0210 | -0.4954% |
| 2024-07-03 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2024-07-02 | 港幣 (HKD) | 4.236000 | 0.0090 | 0.2129% |
| 2024-07-01 | 港幣 (HKD) | 4.227000 | 0.0130 | 0.3085% |
| 2024-06-28 | 港幣 (HKD) | 4.214000 | -0.0140 | -0.3311% |
| 2024-06-27 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2024-06-26 | 港幣 (HKD) | 4.228000 | 0.0130 | 0.3084% |
| 2024-06-25 | 港幣 (HKD) | 4.215000 | 0.0050 | 0.1188% |
| 2024-06-24 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-06-21 | 港幣 (HKD) | 4.209000 | 0.0080 | 0.1904% |
| 2024-06-20 | 港幣 (HKD) | 4.201000 | -0.0030 | -0.0714% |
| 2024-06-19 | 港幣 (HKD) | 4.204000 | -0.0070 | -0.1662% |
| 2024-06-18 | 港幣 (HKD) | 4.211000 | 0.0050 | 0.1189% |
| 2024-06-17 | 港幣 (HKD) | 4.206000 | 0.0060 | 0.1429% |
| 2024-06-14 | 港幣 (HKD) | 4.200000 | 0.0010 | 0.0238% |
| 2024-06-13 | 港幣 (HKD) | 4.199000 | -0.0090 | -0.2139% |
| 2024-06-12 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2024-06-11 | 港幣 (HKD) | 4.210000 | 0.0210 | 0.5013% |
| 2024-06-07 | 港幣 (HKD) | 4.189000 | -0.0030 | -0.0716% |
| 2024-06-06 | 港幣 (HKD) | 4.192000 | -0.0100 | -0.2380% |
| 2024-06-05 | 港幣 (HKD) | 4.202000 | -0.0030 | -0.0713% |
| 2024-06-04 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-06-03 | 港幣 (HKD) | 4.205000 | -- | -- |