| 漲跌 | -0.045000 (-1.0936%) |
| 最高 | 4.180000 (1.5796%) |
| 最低 | 4.050000 (-1.5796%) |
| 平均 | 4.1245 (0.2300%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.070000 | -0.0160 | -0.3916% |
| 2024-09-05 | 港幣 (HKD) | 4.086000 | -0.0130 | -0.3172% |
| 2024-09-04 | 港幣 (HKD) | 4.099000 | 0.0150 | 0.3673% |
| 2024-09-03 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2024-09-02 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2024-08-30 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2024-08-29 | 港幣 (HKD) | 4.063000 | -0.0060 | -0.1475% |
| 2024-08-28 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-08-27 | 港幣 (HKD) | 4.065000 | 0.0150 | 0.3704% |
| 2024-08-26 | 港幣 (HKD) | 4.050000 | -0.0190 | -0.4669% |
| 2024-08-23 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-08-22 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-08-21 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2024-08-20 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2024-08-19 | 港幣 (HKD) | 4.081000 | -0.0300 | -0.7297% |
| 2024-08-16 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2024-08-15 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.115000 | -0.0240 | -0.5799% |
| 2024-08-13 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2024-08-12 | 港幣 (HKD) | 4.135000 | 0.0050 | 0.1211% |
| 2024-08-09 | 港幣 (HKD) | 4.130000 | -0.0220 | -0.5299% |
| 2024-08-08 | 港幣 (HKD) | 4.152000 | -0.0110 | -0.2642% |
| 2024-08-07 | 港幣 (HKD) | 4.163000 | -0.0020 | -0.0480% |
| 2024-08-06 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.165000 | -0.0080 | -0.1917% |
| 2024-08-02 | 港幣 (HKD) | 4.173000 | 0.0090 | 0.2161% |
| 2024-08-01 | 港幣 (HKD) | 4.164000 | -0.0100 | -0.2396% |
| 2024-07-31 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2024-07-30 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2024-07-29 | 港幣 (HKD) | 4.180000 | 0.0020 | 0.0479% |
| 2024-07-26 | 港幣 (HKD) | 4.178000 | 0.0030 | 0.0719% |
| 2024-07-25 | 港幣 (HKD) | 4.175000 | 0.0030 | 0.0719% |
| 2024-07-24 | 港幣 (HKD) | 4.172000 | -0.0020 | -0.0479% |
| 2024-07-23 | 港幣 (HKD) | 4.174000 | -0.0040 | -0.0957% |
| 2024-07-22 | 港幣 (HKD) | 4.178000 | 0.0150 | 0.3603% |
| 2024-07-19 | 港幣 (HKD) | 4.163000 | 0.0150 | 0.3616% |
| 2024-07-18 | 港幣 (HKD) | 4.148000 | -0.0020 | -0.0482% |
| 2024-07-17 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.150000 | 0.0070 | 0.1690% |
| 2024-07-15 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2024-07-12 | 港幣 (HKD) | 4.142000 | 0.0090 | 0.2178% |
| 2024-07-11 | 港幣 (HKD) | 4.133000 | -0.0100 | -0.2414% |
| 2024-07-10 | 港幣 (HKD) | 4.143000 | 0.0050 | 0.1208% |
| 2024-07-09 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2024-07-08 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2024-07-05 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2024-07-04 | 港幣 (HKD) | 4.128000 | -0.0210 | -0.5061% |
| 2024-07-03 | 港幣 (HKD) | 4.149000 | 0.0030 | 0.0724% |
| 2024-07-02 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2024-07-01 | 港幣 (HKD) | 4.137000 | 0.0130 | 0.3152% |
| 2024-06-28 | 港幣 (HKD) | 4.124000 | -0.0140 | -0.3383% |
| 2024-06-27 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-06-26 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-06-25 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2024-06-24 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-06-21 | 港幣 (HKD) | 4.119000 | 0.0080 | 0.1946% |
| 2024-06-20 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2024-06-19 | 港幣 (HKD) | 4.114000 | -0.0070 | -0.1699% |
| 2024-06-18 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2024-06-17 | 港幣 (HKD) | 4.116000 | 0.0060 | 0.1460% |
| 2024-06-14 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2024-06-13 | 港幣 (HKD) | 4.109000 | -0.0090 | -0.2186% |
| 2024-06-12 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2024-06-11 | 港幣 (HKD) | 4.120000 | 0.0210 | 0.5123% |
| 2024-06-07 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2024-06-06 | 港幣 (HKD) | 4.102000 | -0.0100 | -0.2432% |
| 2024-06-05 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2024-06-04 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-06-03 | 港幣 (HKD) | 4.115000 | -- | -- |