| 漲跌 | -0.010000 (-0.2448%) |
| 最高 | 4.095000 (0.2448%) |
| 最低 | 3.963000 (-2.9865%) |
| 平均 | 4.0227 (-1.5259%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.075000 | 0.0080 | 0.1967% |
| 2024-11-20 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2024-11-19 | 港幣 (HKD) | 4.057000 | -0.0160 | -0.3928% |
| 2024-11-18 | 港幣 (HKD) | 4.073000 | 0.0090 | 0.2215% |
| 2024-11-15 | 港幣 (HKD) | 4.064000 | -0.0140 | -0.3433% |
| 2024-11-14 | 港幣 (HKD) | 4.078000 | 0.0140 | 0.3445% |
| 2024-11-13 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2024-11-12 | 港幣 (HKD) | 4.063000 | 0.0210 | 0.5195% |
| 2024-11-11 | 港幣 (HKD) | 4.042000 | 0.0180 | 0.4473% |
| 2024-11-08 | 港幣 (HKD) | 4.024000 | -0.0170 | -0.4207% |
| 2024-11-07 | 港幣 (HKD) | 4.041000 | 0.0090 | 0.2232% |
| 2024-11-06 | 港幣 (HKD) | 4.032000 | 0.0270 | 0.6742% |
| 2024-11-05 | 港幣 (HKD) | 4.005000 | -0.0030 | -0.0749% |
| 2024-11-04 | 港幣 (HKD) | 4.008000 | 0.0070 | 0.1750% |
| 2024-11-01 | 港幣 (HKD) | 4.001000 | -0.0120 | -0.2990% |
| 2024-10-30 | 港幣 (HKD) | 4.013000 | -0.0100 | -0.2486% |
| 2024-10-29 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2024-10-28 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2024-10-25 | 港幣 (HKD) | 4.020000 | -0.0030 | -0.0746% |
| 2024-10-24 | 港幣 (HKD) | 4.023000 | 0.0020 | 0.0497% |
| 2024-10-23 | 港幣 (HKD) | 4.021000 | 0.0060 | 0.1494% |
| 2024-10-22 | 港幣 (HKD) | 4.015000 | 0.0100 | 0.2497% |
| 2024-10-21 | 港幣 (HKD) | 4.005000 | -0.0130 | -0.3235% |
| 2024-10-18 | 港幣 (HKD) | 4.018000 | -0.0110 | -0.2730% |
| 2024-10-17 | 港幣 (HKD) | 4.029000 | -0.0040 | -0.0992% |
| 2024-10-16 | 港幣 (HKD) | 4.033000 | -0.0030 | -0.0743% |
| 2024-10-15 | 港幣 (HKD) | 4.036000 | 0.0030 | 0.0744% |
| 2024-10-14 | 港幣 (HKD) | 4.033000 | -0.0020 | -0.0496% |
| 2024-10-11 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2024-10-09 | 港幣 (HKD) | 4.032000 | -0.0080 | -0.1980% |
| 2024-10-08 | 港幣 (HKD) | 4.040000 | 0.0320 | 0.7984% |
| 2024-10-04 | 港幣 (HKD) | 4.008000 | 0.0200 | 0.5015% |
| 2024-10-01 | 港幣 (HKD) | 3.988000 | 0.0200 | 0.5040% |
| 2024-09-30 | 港幣 (HKD) | 3.968000 | 0.0050 | 0.1262% |
| 2024-09-27 | 港幣 (HKD) | 3.963000 | -0.0220 | -0.5521% |
| 2024-09-26 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2024-09-25 | 港幣 (HKD) | 3.980000 | -0.0190 | -0.4751% |
| 2024-09-24 | 港幣 (HKD) | 3.999000 | -0.0060 | -0.1498% |
| 2024-09-23 | 港幣 (HKD) | 4.005000 | 0.0110 | 0.2754% |
| 2024-09-20 | 港幣 (HKD) | 3.994000 | 0.0070 | 0.1756% |
| 2024-09-19 | 港幣 (HKD) | 3.987000 | -0.0070 | -0.1753% |
| 2024-09-18 | 港幣 (HKD) | 3.994000 | 0.0110 | 0.2762% |
| 2024-09-16 | 港幣 (HKD) | 3.983000 | -0.0130 | -0.3253% |
| 2024-09-13 | 港幣 (HKD) | 3.996000 | -0.0160 | -0.3988% |
| 2024-09-12 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2024-09-11 | 港幣 (HKD) | 4.010000 | -0.0110 | -0.2736% |
| 2024-09-10 | 港幣 (HKD) | 4.021000 | 0.0100 | 0.2493% |
| 2024-09-09 | 港幣 (HKD) | 4.011000 | 0.0210 | 0.5263% |
| 2024-09-06 | 港幣 (HKD) | 3.990000 | -0.0180 | -0.4491% |
| 2024-09-05 | 港幣 (HKD) | 4.008000 | -0.0130 | -0.3233% |
| 2024-09-04 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2024-09-03 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2024-09-02 | 港幣 (HKD) | 3.999000 | 0.0060 | 0.1503% |
| 2024-08-30 | 港幣 (HKD) | 3.993000 | 0.0080 | 0.2008% |
| 2024-08-29 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2024-08-28 | 港幣 (HKD) | 3.989000 | 0.0020 | 0.0502% |
| 2024-08-27 | 港幣 (HKD) | 3.987000 | 0.0150 | 0.3776% |
| 2024-08-26 | 港幣 (HKD) | 3.972000 | -0.0170 | -0.4262% |
| 2024-08-23 | 港幣 (HKD) | 3.989000 | -0.0030 | -0.0752% |
| 2024-08-22 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2024-08-21 | 港幣 (HKD) | 3.989000 | -0.0080 | -0.2002% |
| 2024-08-20 | 港幣 (HKD) | 3.997000 | -0.0060 | -0.1499% |
| 2024-08-19 | 港幣 (HKD) | 4.003000 | -0.0300 | -0.7439% |
| 2024-08-16 | 港幣 (HKD) | 4.033000 | -0.0030 | -0.0743% |
| 2024-08-15 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2024-08-14 | 港幣 (HKD) | 4.037000 | -0.0240 | -0.5910% |
| 2024-08-13 | 港幣 (HKD) | 4.061000 | 0.0070 | 0.1727% |
| 2024-08-12 | 港幣 (HKD) | 4.054000 | 0.0030 | 0.0741% |
| 2024-08-09 | 港幣 (HKD) | 4.051000 | -0.0220 | -0.5401% |
| 2024-08-08 | 港幣 (HKD) | 4.073000 | -0.0120 | -0.2938% |
| 2024-08-07 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2024-08-06 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2024-08-05 | 港幣 (HKD) | 4.088000 | -0.0070 | -0.1709% |
| 2024-08-02 | 港幣 (HKD) | 4.095000 | 0.0100 | 0.2448% |
| 2024-08-01 | 港幣 (HKD) | 4.085000 | -- | -- |