| 漲跌 | -0.045000 (-1.0936%) |
| 最高 | 4.182000 (1.6282%) |
| 最低 | 4.052000 (-1.5310%) |
| 平均 | 4.1247 (0.2350%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.070000 | -0.0180 | -0.4403% |
| 2024-09-05 | 港幣 (HKD) | 4.088000 | -0.0130 | -0.3170% |
| 2024-09-04 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2024-09-03 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2024-09-02 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2024-08-30 | 港幣 (HKD) | 4.073000 | 0.0080 | 0.1968% |
| 2024-08-29 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2024-08-28 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2024-08-27 | 港幣 (HKD) | 4.067000 | 0.0150 | 0.3702% |
| 2024-08-26 | 港幣 (HKD) | 4.052000 | -0.0170 | -0.4178% |
| 2024-08-23 | 港幣 (HKD) | 4.069000 | -0.0030 | -0.0737% |
| 2024-08-22 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2024-08-21 | 港幣 (HKD) | 4.069000 | -0.0080 | -0.1962% |
| 2024-08-20 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2024-08-19 | 港幣 (HKD) | 4.083000 | -0.0300 | -0.7294% |
| 2024-08-16 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2024-08-15 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2024-08-14 | 港幣 (HKD) | 4.117000 | -0.0240 | -0.5796% |
| 2024-08-13 | 港幣 (HKD) | 4.141000 | 0.0070 | 0.1693% |
| 2024-08-12 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2024-08-09 | 港幣 (HKD) | 4.131000 | -0.0220 | -0.5297% |
| 2024-08-08 | 港幣 (HKD) | 4.153000 | -0.0120 | -0.2881% |
| 2024-08-07 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.166000 | -0.0020 | -0.0480% |
| 2024-08-05 | 港幣 (HKD) | 4.168000 | -0.0070 | -0.1677% |
| 2024-08-02 | 港幣 (HKD) | 4.175000 | 0.0100 | 0.2401% |
| 2024-08-01 | 港幣 (HKD) | 4.165000 | -0.0100 | -0.2395% |
| 2024-07-31 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2024-07-30 | 港幣 (HKD) | 4.178000 | -0.0040 | -0.0956% |
| 2024-07-29 | 港幣 (HKD) | 4.182000 | 0.0050 | 0.1197% |
| 2024-07-26 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-07-23 | 港幣 (HKD) | 4.178000 | -0.0030 | -0.0718% |
| 2024-07-22 | 港幣 (HKD) | 4.181000 | 0.0160 | 0.3842% |
| 2024-07-19 | 港幣 (HKD) | 4.165000 | 0.0150 | 0.3614% |
| 2024-07-18 | 港幣 (HKD) | 4.150000 | -0.0020 | -0.0482% |
| 2024-07-17 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2024-07-15 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.144000 | 0.0090 | 0.2177% |
| 2024-07-11 | 港幣 (HKD) | 4.135000 | -0.0100 | -0.2413% |
| 2024-07-10 | 港幣 (HKD) | 4.145000 | 0.0050 | 0.1208% |
| 2024-07-09 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2024-07-08 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2024-07-04 | 港幣 (HKD) | 4.129000 | -0.0210 | -0.5060% |
| 2024-07-03 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-07-02 | 港幣 (HKD) | 4.150000 | 0.0110 | 0.2658% |
| 2024-07-01 | 港幣 (HKD) | 4.139000 | 0.0120 | 0.2908% |
| 2024-06-28 | 港幣 (HKD) | 4.127000 | -0.0130 | -0.3140% |
| 2024-06-27 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-06-26 | 港幣 (HKD) | 4.140000 | 0.0130 | 0.3150% |
| 2024-06-25 | 港幣 (HKD) | 4.127000 | 0.0060 | 0.1456% |
| 2024-06-24 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.121000 | 0.0080 | 0.1945% |
| 2024-06-20 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2024-06-19 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2024-06-18 | 港幣 (HKD) | 4.120000 | 0.0020 | 0.0486% |
| 2024-06-17 | 港幣 (HKD) | 4.118000 | 0.0060 | 0.1459% |
| 2024-06-14 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2024-06-13 | 港幣 (HKD) | 4.110000 | -0.0080 | -0.1943% |
| 2024-06-12 | 港幣 (HKD) | 4.118000 | -0.0050 | -0.1213% |
| 2024-06-11 | 港幣 (HKD) | 4.123000 | 0.0200 | 0.4874% |
| 2024-06-07 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2024-06-06 | 港幣 (HKD) | 4.104000 | -0.0100 | -0.2431% |
| 2024-06-05 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2024-06-04 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2024-06-03 | 港幣 (HKD) | 4.115000 | -- | -- |