| 漲跌 | -0.010000 (-0.2401%) |
| 最高 | 4.175000 (0.2401%) |
| 最低 | 4.043000 (-2.9292%) |
| 平均 | 4.1027 (-1.4966%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.155000 | 0.0080 | 0.1929% |
| 2024-11-20 | 港幣 (HKD) | 4.147000 | 0.0100 | 0.2417% |
| 2024-11-19 | 港幣 (HKD) | 4.137000 | -0.0160 | -0.3853% |
| 2024-11-18 | 港幣 (HKD) | 4.153000 | 0.0090 | 0.2172% |
| 2024-11-15 | 港幣 (HKD) | 4.144000 | -0.0140 | -0.3367% |
| 2024-11-14 | 港幣 (HKD) | 4.158000 | 0.0140 | 0.3378% |
| 2024-11-13 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2024-11-12 | 港幣 (HKD) | 4.143000 | 0.0210 | 0.5095% |
| 2024-11-11 | 港幣 (HKD) | 4.122000 | 0.0180 | 0.4386% |
| 2024-11-08 | 港幣 (HKD) | 4.104000 | -0.0170 | -0.4125% |
| 2024-11-07 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2024-11-06 | 港幣 (HKD) | 4.112000 | 0.0270 | 0.6610% |
| 2024-11-05 | 港幣 (HKD) | 4.085000 | -0.0030 | -0.0734% |
| 2024-11-04 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2024-11-01 | 港幣 (HKD) | 4.081000 | -0.0120 | -0.2932% |
| 2024-10-30 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2024-10-29 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2024-10-28 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2024-10-25 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2024-10-24 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2024-10-23 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2024-10-22 | 港幣 (HKD) | 4.095000 | 0.0100 | 0.2448% |
| 2024-10-21 | 港幣 (HKD) | 4.085000 | -0.0130 | -0.3172% |
| 2024-10-18 | 港幣 (HKD) | 4.098000 | -0.0110 | -0.2677% |
| 2024-10-17 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2024-10-16 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2024-10-15 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2024-10-14 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2024-10-11 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2024-10-09 | 港幣 (HKD) | 4.112000 | -0.0080 | -0.1942% |
| 2024-10-08 | 港幣 (HKD) | 4.120000 | 0.0320 | 0.7828% |
| 2024-10-04 | 港幣 (HKD) | 4.088000 | 0.0200 | 0.4916% |
| 2024-10-01 | 港幣 (HKD) | 4.068000 | 0.0200 | 0.4941% |
| 2024-09-30 | 港幣 (HKD) | 4.048000 | 0.0050 | 0.1237% |
| 2024-09-27 | 港幣 (HKD) | 4.043000 | -0.0220 | -0.5412% |
| 2024-09-26 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-09-25 | 港幣 (HKD) | 4.060000 | -0.0190 | -0.4658% |
| 2024-09-24 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2024-09-23 | 港幣 (HKD) | 4.085000 | 0.0110 | 0.2700% |
| 2024-09-20 | 港幣 (HKD) | 4.074000 | 0.0070 | 0.1721% |
| 2024-09-19 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2024-09-18 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2024-09-16 | 港幣 (HKD) | 4.063000 | -0.0130 | -0.3189% |
| 2024-09-13 | 港幣 (HKD) | 4.076000 | -0.0160 | -0.3910% |
| 2024-09-12 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2024-09-11 | 港幣 (HKD) | 4.090000 | -0.0110 | -0.2682% |
| 2024-09-10 | 港幣 (HKD) | 4.101000 | 0.0100 | 0.2444% |
| 2024-09-09 | 港幣 (HKD) | 4.091000 | 0.0210 | 0.5160% |
| 2024-09-06 | 港幣 (HKD) | 4.070000 | -0.0180 | -0.4403% |
| 2024-09-05 | 港幣 (HKD) | 4.088000 | -0.0130 | -0.3170% |
| 2024-09-04 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2024-09-03 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2024-09-02 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2024-08-30 | 港幣 (HKD) | 4.073000 | 0.0080 | 0.1968% |
| 2024-08-29 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2024-08-28 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2024-08-27 | 港幣 (HKD) | 4.067000 | 0.0150 | 0.3702% |
| 2024-08-26 | 港幣 (HKD) | 4.052000 | -0.0170 | -0.4178% |
| 2024-08-23 | 港幣 (HKD) | 4.069000 | -0.0030 | -0.0737% |
| 2024-08-22 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2024-08-21 | 港幣 (HKD) | 4.069000 | -0.0080 | -0.1962% |
| 2024-08-20 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2024-08-19 | 港幣 (HKD) | 4.083000 | -0.0300 | -0.7294% |
| 2024-08-16 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2024-08-15 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2024-08-14 | 港幣 (HKD) | 4.117000 | -0.0240 | -0.5796% |
| 2024-08-13 | 港幣 (HKD) | 4.141000 | 0.0070 | 0.1693% |
| 2024-08-12 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2024-08-09 | 港幣 (HKD) | 4.131000 | -0.0220 | -0.5297% |
| 2024-08-08 | 港幣 (HKD) | 4.153000 | -0.0120 | -0.2881% |
| 2024-08-07 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.166000 | -0.0020 | -0.0480% |
| 2024-08-05 | 港幣 (HKD) | 4.168000 | -0.0070 | -0.1677% |
| 2024-08-02 | 港幣 (HKD) | 4.175000 | 0.0100 | 0.2401% |
| 2024-08-01 | 港幣 (HKD) | 4.165000 | -- | -- |