| 漲跌 | -0.011000 (-0.2599%) |
| 最高 | 4.242000 (0.2363%) |
| 最低 | 4.110000 (-2.8828%) |
| 平均 | 4.1693 (-1.4811%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.221000 | 0.0080 | 0.1899% |
| 2024-11-20 | 港幣 (HKD) | 4.213000 | 0.0100 | 0.2379% |
| 2024-11-19 | 港幣 (HKD) | 4.203000 | -0.0170 | -0.4028% |
| 2024-11-18 | 港幣 (HKD) | 4.220000 | 0.0090 | 0.2137% |
| 2024-11-15 | 港幣 (HKD) | 4.211000 | -0.0140 | -0.3314% |
| 2024-11-14 | 港幣 (HKD) | 4.225000 | 0.0120 | 0.2848% |
| 2024-11-13 | 港幣 (HKD) | 4.213000 | 0.0020 | 0.0475% |
| 2024-11-12 | 港幣 (HKD) | 4.211000 | 0.0220 | 0.5252% |
| 2024-11-11 | 港幣 (HKD) | 4.189000 | 0.0180 | 0.4316% |
| 2024-11-08 | 港幣 (HKD) | 4.171000 | -0.0160 | -0.3821% |
| 2024-11-07 | 港幣 (HKD) | 4.187000 | 0.0090 | 0.2154% |
| 2024-11-06 | 港幣 (HKD) | 4.178000 | 0.0260 | 0.6262% |
| 2024-11-05 | 港幣 (HKD) | 4.152000 | -0.0020 | -0.0481% |
| 2024-11-04 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2024-11-01 | 港幣 (HKD) | 4.147000 | -0.0120 | -0.2885% |
| 2024-10-30 | 港幣 (HKD) | 4.159000 | -0.0110 | -0.2638% |
| 2024-10-29 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2024-10-28 | 港幣 (HKD) | 4.168000 | 0.0010 | 0.0240% |
| 2024-10-25 | 港幣 (HKD) | 4.167000 | -0.0020 | -0.0480% |
| 2024-10-24 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2024-10-23 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2024-10-22 | 港幣 (HKD) | 4.162000 | 0.0100 | 0.2408% |
| 2024-10-21 | 港幣 (HKD) | 4.152000 | -0.0130 | -0.3121% |
| 2024-10-18 | 港幣 (HKD) | 4.165000 | -0.0110 | -0.2634% |
| 2024-10-17 | 港幣 (HKD) | 4.176000 | -0.0050 | -0.1196% |
| 2024-10-16 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2024-10-15 | 港幣 (HKD) | 4.182000 | 0.0030 | 0.0718% |
| 2024-10-14 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2024-10-11 | 港幣 (HKD) | 4.181000 | 0.0020 | 0.0479% |
| 2024-10-09 | 港幣 (HKD) | 4.179000 | -0.0070 | -0.1672% |
| 2024-10-08 | 港幣 (HKD) | 4.186000 | 0.0310 | 0.7461% |
| 2024-10-04 | 港幣 (HKD) | 4.155000 | 0.0210 | 0.5080% |
| 2024-10-01 | 港幣 (HKD) | 4.134000 | 0.0200 | 0.4861% |
| 2024-09-30 | 港幣 (HKD) | 4.114000 | 0.0040 | 0.0973% |
| 2024-09-27 | 港幣 (HKD) | 4.110000 | -0.0220 | -0.5324% |
| 2024-09-26 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2024-09-25 | 港幣 (HKD) | 4.127000 | -0.0190 | -0.4583% |
| 2024-09-24 | 港幣 (HKD) | 4.146000 | -0.0050 | -0.1205% |
| 2024-09-23 | 港幣 (HKD) | 4.151000 | 0.0100 | 0.2415% |
| 2024-09-20 | 港幣 (HKD) | 4.141000 | 0.0070 | 0.1693% |
| 2024-09-19 | 港幣 (HKD) | 4.134000 | -0.0070 | -0.1690% |
| 2024-09-18 | 港幣 (HKD) | 4.141000 | 0.0120 | 0.2906% |
| 2024-09-16 | 港幣 (HKD) | 4.129000 | -0.0140 | -0.3379% |
| 2024-09-13 | 港幣 (HKD) | 4.143000 | -0.0160 | -0.3847% |
| 2024-09-12 | 港幣 (HKD) | 4.159000 | 0.0020 | 0.0481% |
| 2024-09-11 | 港幣 (HKD) | 4.157000 | -0.0110 | -0.2639% |
| 2024-09-10 | 港幣 (HKD) | 4.168000 | 0.0110 | 0.2646% |
| 2024-09-09 | 港幣 (HKD) | 4.157000 | 0.0200 | 0.4834% |
| 2024-09-06 | 港幣 (HKD) | 4.137000 | -0.0180 | -0.4332% |
| 2024-09-05 | 港幣 (HKD) | 4.155000 | -0.0120 | -0.2880% |
| 2024-09-04 | 港幣 (HKD) | 4.167000 | 0.0150 | 0.3613% |
| 2024-09-03 | 港幣 (HKD) | 4.152000 | 0.0060 | 0.1447% |
| 2024-09-02 | 港幣 (HKD) | 4.146000 | 0.0060 | 0.1449% |
| 2024-08-30 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2024-08-29 | 港幣 (HKD) | 4.132000 | -0.0040 | -0.0967% |
| 2024-08-28 | 港幣 (HKD) | 4.136000 | 0.0030 | 0.0726% |
| 2024-08-27 | 港幣 (HKD) | 4.133000 | 0.0150 | 0.3643% |
| 2024-08-26 | 港幣 (HKD) | 4.118000 | -0.0170 | -0.4111% |
| 2024-08-23 | 港幣 (HKD) | 4.135000 | -0.0030 | -0.0725% |
| 2024-08-22 | 港幣 (HKD) | 4.138000 | 0.0020 | 0.0484% |
| 2024-08-21 | 港幣 (HKD) | 4.136000 | -0.0080 | -0.1931% |
| 2024-08-20 | 港幣 (HKD) | 4.144000 | -0.0050 | -0.1205% |
| 2024-08-19 | 港幣 (HKD) | 4.149000 | -0.0310 | -0.7416% |
| 2024-08-16 | 港幣 (HKD) | 4.180000 | -0.0020 | -0.0478% |
| 2024-08-15 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2024-08-14 | 港幣 (HKD) | 4.183000 | -0.0250 | -0.5941% |
| 2024-08-13 | 港幣 (HKD) | 4.208000 | 0.0060 | 0.1428% |
| 2024-08-12 | 港幣 (HKD) | 4.202000 | 0.0050 | 0.1191% |
| 2024-08-09 | 港幣 (HKD) | 4.197000 | -0.0220 | -0.5215% |
| 2024-08-08 | 港幣 (HKD) | 4.219000 | -0.0120 | -0.2836% |
| 2024-08-07 | 港幣 (HKD) | 4.231000 | -0.0020 | -0.0472% |
| 2024-08-06 | 港幣 (HKD) | 4.233000 | -0.0030 | -0.0708% |
| 2024-08-05 | 港幣 (HKD) | 4.236000 | -0.0060 | -0.1414% |
| 2024-08-02 | 港幣 (HKD) | 4.242000 | 0.0100 | 0.2363% |
| 2024-08-01 | 港幣 (HKD) | 4.232000 | -- | -- |