漲跌 |
-0.050700 (-1.2434%)
|
最高 |
4.142000 (1.5819%) |
最低 |
4.011100 (-1.6284%) |
平均 |
4.0838 (0.1538%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-09-08 |
港幣 (HKD)
|
4.026800
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.026800
|
-0.0005 |
-0.0124% |
2024-09-06 |
港幣 (HKD)
|
4.027300
|
-0.0175 |
-0.4327% |
2024-09-05 |
港幣 (HKD)
|
4.044800
|
-0.0151 |
-0.3719% |
2024-09-04 |
港幣 (HKD)
|
4.059900
|
0.0176 |
0.4354% |
2024-09-03 |
港幣 (HKD)
|
4.042300
|
0.0027 |
0.0668% |
2024-09-02 |
港幣 (HKD)
|
4.039600
|
0.0106 |
0.2631% |
2024-09-01 |
港幣 (HKD)
|
4.029000
|
-0.0002 |
-0.0050% |
2024-08-31 |
港幣 (HKD)
|
4.029200
|
0.0003 |
0.0074% |
2024-08-30 |
港幣 (HKD)
|
4.028900
|
0.0055 |
0.1367% |
2024-08-29 |
港幣 (HKD)
|
4.023400
|
-0.0065 |
-0.1613% |
2024-08-28 |
港幣 (HKD)
|
4.029900
|
0.0059 |
0.1466% |
2024-08-27 |
港幣 (HKD)
|
4.024000
|
0.0129 |
0.3216% |
2024-08-26 |
港幣 (HKD)
|
4.011100
|
-0.0189 |
-0.4690% |
2024-08-25 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.030000
|
0.0001 |
0.0025% |
2024-08-23 |
港幣 (HKD)
|
4.029900
|
-0.0013 |
-0.0322% |
2024-08-22 |
港幣 (HKD)
|
4.031200
|
0.0023 |
0.0571% |
2024-08-21 |
港幣 (HKD)
|
4.028900
|
-0.0079 |
-0.1957% |
2024-08-20 |
港幣 (HKD)
|
4.036800
|
-0.0053 |
-0.1311% |
2024-08-19 |
港幣 (HKD)
|
4.042100
|
-0.0315 |
-0.7733% |
2024-08-18 |
港幣 (HKD)
|
4.073600
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.073600
|
0.0009 |
0.0221% |
2024-08-16 |
港幣 (HKD)
|
4.072700
|
0.0005 |
0.0123% |
2024-08-15 |
港幣 (HKD)
|
4.072200
|
-0.0045 |
-0.1104% |
2024-08-14 |
港幣 (HKD)
|
4.076700
|
-0.0233 |
-0.5683% |
2024-08-13 |
港幣 (HKD)
|
4.100000
|
0.0017 |
0.0415% |
2024-08-12 |
港幣 (HKD)
|
4.098300
|
0.0104 |
0.2544% |
2024-08-11 |
港幣 (HKD)
|
4.087900
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.087900
|
-0.0002 |
-0.0049% |
2024-08-09 |
港幣 (HKD)
|
4.088100
|
-0.0205 |
-0.4990% |
2024-08-08 |
港幣 (HKD)
|
4.108600
|
-0.0143 |
-0.3468% |
2024-08-07 |
港幣 (HKD)
|
4.122900
|
-0.0026 |
-0.0630% |
2024-08-06 |
港幣 (HKD)
|
4.125500
|
0.0015 |
0.0364% |
2024-08-05 |
港幣 (HKD)
|
4.124000
|
-0.0148 |
-0.3576% |
2024-08-04 |
港幣 (HKD)
|
4.138800
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.138800
|
0.0002 |
0.0048% |
2024-08-02 |
港幣 (HKD)
|
4.138600
|
0.0136 |
0.3297% |
2024-08-01 |
港幣 (HKD)
|
4.125000
|
-0.0105 |
-0.2539% |
2024-07-31 |
港幣 (HKD)
|
4.135500
|
0.0001 |
0.0024% |
2024-07-30 |
港幣 (HKD)
|
4.135400
|
-0.0066 |
-0.1593% |
2024-07-29 |
港幣 (HKD)
|
4.142000
|
0.0042 |
0.1015% |
2024-07-28 |
港幣 (HKD)
|
4.137800
|
-0.0002 |
-0.0048% |
2024-07-27 |
港幣 (HKD)
|
4.138000
|
0.0003 |
0.0073% |
2024-07-26 |
港幣 (HKD)
|
4.137700
|
-0.0013 |
-0.0314% |
2024-07-25 |
港幣 (HKD)
|
4.139000
|
0.0009 |
0.0217% |
2024-07-24 |
港幣 (HKD)
|
4.138100
|
0.0009 |
0.0218% |
2024-07-23 |
港幣 (HKD)
|
4.137200
|
-0.0042 |
-0.1014% |
2024-07-22 |
港幣 (HKD)
|
4.141400
|
0.0170 |
0.4122% |
2024-07-21 |
港幣 (HKD)
|
4.124400
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.124400
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.124400
|
0.0151 |
0.3675% |
2024-07-18 |
港幣 (HKD)
|
4.109300
|
0.0002 |
0.0049% |
2024-07-17 |
港幣 (HKD)
|
4.109100
|
-0.0012 |
-0.0292% |
2024-07-16 |
港幣 (HKD)
|
4.110300
|
0.0058 |
0.1413% |
2024-07-15 |
港幣 (HKD)
|
4.104500
|
0.0029 |
0.0707% |
2024-07-14 |
港幣 (HKD)
|
4.101600
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.101600
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.101600
|
0.0058 |
0.1416% |
2024-07-11 |
港幣 (HKD)
|
4.095800
|
-0.0093 |
-0.2265% |
2024-07-10 |
港幣 (HKD)
|
4.105100
|
0.0062 |
0.1513% |
2024-07-09 |
港幣 (HKD)
|
4.098900
|
0.0057 |
0.1393% |
2024-07-08 |
港幣 (HKD)
|
4.093200
|
0.0048 |
0.1174% |
2024-07-07 |
港幣 (HKD)
|
4.088400
|
-0.0001 |
-0.0024% |
2024-07-06 |
港幣 (HKD)
|
4.088500
|
-0.0006 |
-0.0147% |
2024-07-05 |
港幣 (HKD)
|
4.089100
|
-0.0007 |
-0.0171% |
2024-07-04 |
港幣 (HKD)
|
4.089800
|
-0.0214 |
-0.5205% |
2024-07-03 |
港幣 (HKD)
|
4.111200
|
0.0039 |
0.0950% |
2024-07-02 |
港幣 (HKD)
|
4.107300
|
0.0098 |
0.2392% |
2024-07-01 |
港幣 (HKD)
|
4.097500
|
0.0113 |
0.2765% |
2024-06-30 |
港幣 (HKD)
|
4.086200
|
-- |
-- |
2024-06-29 |
港幣 (HKD)
|
4.086200
|
0.0001 |
0.0024% |
2024-06-28 |
港幣 (HKD)
|
4.086100
|
-0.0118 |
-0.2880% |
2024-06-27 |
港幣 (HKD)
|
4.097900
|
-0.0032 |
-0.0780% |
2024-06-26 |
港幣 (HKD)
|
4.101100
|
0.0145 |
0.3548% |
2024-06-25 |
港幣 (HKD)
|
4.086600
|
0.0057 |
0.1397% |
2024-06-24 |
港幣 (HKD)
|
4.080900
|
0.0029 |
0.0711% |
2024-06-23 |
港幣 (HKD)
|
4.078000
|
-- |
-- |
2024-06-22 |
港幣 (HKD)
|
4.078000
|
-0.0004 |
-0.0098% |
2024-06-21 |
港幣 (HKD)
|
4.078400
|
0.0045 |
0.1105% |
2024-06-20 |
港幣 (HKD)
|
4.073900
|
-0.0026 |
-0.0638% |
2024-06-19 |
港幣 (HKD)
|
4.076500
|
-0.0053 |
-0.1298% |
2024-06-18 |
港幣 (HKD)
|
4.081800
|
0.0047 |
0.1153% |
2024-06-17 |
港幣 (HKD)
|
4.077100
|
0.0052 |
0.1277% |
2024-06-16 |
港幣 (HKD)
|
4.071900
|
-0.0001 |
-0.0025% |
2024-06-15 |
港幣 (HKD)
|
4.072000
|
0.0003 |
0.0074% |
2024-06-14 |
港幣 (HKD)
|
4.071700
|
0.0011 |
0.0270% |
2024-06-13 |
港幣 (HKD)
|
4.070600
|
-0.0096 |
-0.2353% |
2024-06-12 |
港幣 (HKD)
|
4.080200
|
0.0011 |
0.0270% |
2024-06-11 |
港幣 (HKD)
|
4.079100
|
0.0204 |
0.5026% |
2024-06-10 |
港幣 (HKD)
|
4.058700
|
-0.0006 |
-0.0148% |
2024-06-09 |
港幣 (HKD)
|
4.059300
|
0.0004 |
0.0099% |
2024-06-08 |
港幣 (HKD)
|
4.058900
|
-0.0002 |
-0.0049% |
2024-06-07 |
港幣 (HKD)
|
4.059100
|
-0.0037 |
-0.0911% |
2024-06-06 |
港幣 (HKD)
|
4.062800
|
-0.0086 |
-0.2112% |
2024-06-05 |
港幣 (HKD)
|
4.071400
|
-0.0070 |
-0.1716% |
2024-06-04 |
港幣 (HKD)
|
4.078400
|
0.0024 |
0.0589% |
2024-06-03 |
港幣 (HKD)
|
4.076000
|
-0.0015 |
-0.0368% |
2024-06-02 |
港幣 (HKD)
|
4.077500
|
-- |
-- |
2024-06-01 |
港幣 (HKD)
|
4.077500
|
-- |
-- |