| 漲跌 | -0.012500 (-0.3030%) |
| 最高 | 4.138800 (0.3345%) |
| 最低 | 4.006100 (-2.8824%) |
| 平均 | 4.0598 (-1.5796%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.112500 | 0.0059 | 0.1437% |
| 2024-11-20 | 港幣 (HKD) | 4.106600 | 0.0112 | 0.2735% |
| 2024-11-19 | 港幣 (HKD) | 4.095400 | -0.0161 | -0.3916% |
| 2024-11-18 | 港幣 (HKD) | 4.111500 | 0.0091 | 0.2218% |
| 2024-11-17 | 港幣 (HKD) | 4.102400 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.102400 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.102400 | -0.0117 | -0.2844% |
| 2024-11-14 | 港幣 (HKD) | 4.114100 | 0.0122 | 0.2974% |
| 2024-11-13 | 港幣 (HKD) | 4.101900 | 0.0004 | 0.0098% |
| 2024-11-12 | 港幣 (HKD) | 4.101500 | 0.0204 | 0.4999% |
| 2024-11-11 | 港幣 (HKD) | 4.081100 | 0.0180 | 0.4430% |
| 2024-11-10 | 港幣 (HKD) | 4.063100 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.063100 | 0.0001 | 0.0025% |
| 2024-11-08 | 港幣 (HKD) | 4.063000 | -0.0170 | -0.4167% |
| 2024-11-07 | 港幣 (HKD) | 4.080000 | 0.0109 | 0.2679% |
| 2024-11-06 | 港幣 (HKD) | 4.069100 | 0.0243 | 0.6008% |
| 2024-11-05 | 港幣 (HKD) | 4.044800 | 0.0001 | 0.0025% |
| 2024-11-04 | 港幣 (HKD) | 4.044700 | 0.0047 | 0.1163% |
| 2024-11-03 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.040000 | -0.0005 | -0.0124% |
| 2024-11-01 | 港幣 (HKD) | 4.040500 | -0.0112 | -0.2764% |
| 2024-10-31 | 港幣 (HKD) | 4.051700 | -0.0008 | -0.0197% |
| 2024-10-30 | 港幣 (HKD) | 4.052500 | -0.0101 | -0.2486% |
| 2024-10-29 | 港幣 (HKD) | 4.062600 | 0.0004 | 0.0098% |
| 2024-10-28 | 港幣 (HKD) | 4.062200 | 0.0040 | 0.0986% |
| 2024-10-27 | 港幣 (HKD) | 4.058200 | -0.0001 | -0.0025% |
| 2024-10-26 | 港幣 (HKD) | 4.058300 | 0.0003 | 0.0074% |
| 2024-10-25 | 港幣 (HKD) | 4.058000 | -0.0024 | -0.0591% |
| 2024-10-24 | 港幣 (HKD) | 4.060400 | 0.0004 | 0.0099% |
| 2024-10-23 | 港幣 (HKD) | 4.060000 | 0.0041 | 0.1011% |
| 2024-10-22 | 港幣 (HKD) | 4.055900 | 0.0122 | 0.3017% |
| 2024-10-21 | 港幣 (HKD) | 4.043700 | -0.0157 | -0.3868% |
| 2024-10-20 | 港幣 (HKD) | 4.059400 | 0.0001 | 0.0025% |
| 2024-10-19 | 港幣 (HKD) | 4.059300 | -0.0006 | -0.0148% |
| 2024-10-18 | 港幣 (HKD) | 4.059900 | -0.0078 | -0.1918% |
| 2024-10-17 | 港幣 (HKD) | 4.067700 | -0.0052 | -0.1277% |
| 2024-10-16 | 港幣 (HKD) | 4.072900 | -0.0008 | -0.0196% |
| 2024-10-15 | 港幣 (HKD) | 4.073700 | -0.0009 | -0.0221% |
| 2024-10-14 | 港幣 (HKD) | 4.074600 | -0.0013 | -0.0319% |
| 2024-10-13 | 港幣 (HKD) | 4.075900 | 0.0007 | 0.0172% |
| 2024-10-12 | 港幣 (HKD) | 4.075200 | 0.0001 | 0.0025% |
| 2024-10-11 | 港幣 (HKD) | 4.075100 | -0.0009 | -0.0221% |
| 2024-10-10 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2024-10-09 | 港幣 (HKD) | 4.075000 | -0.0028 | -0.0687% |
| 2024-10-08 | 港幣 (HKD) | 4.077800 | 0.0095 | 0.2335% |
| 2024-10-07 | 港幣 (HKD) | 4.068300 | 0.0195 | 0.4816% |
| 2024-10-05 | 港幣 (HKD) | 4.048800 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.048800 | 0.0163 | 0.4042% |
| 2024-10-03 | 港幣 (HKD) | 4.032500 | -0.0005 | -0.0124% |
| 2024-10-02 | 港幣 (HKD) | 4.033000 | 0.0044 | 0.1092% |
| 2024-10-01 | 港幣 (HKD) | 4.028600 | 0.0221 | 0.5516% |
| 2024-09-30 | 港幣 (HKD) | 4.006500 | 0.0004 | 0.0100% |
| 2024-09-29 | 港幣 (HKD) | 4.006100 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.006100 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.006100 | -0.0218 | -0.5412% |
| 2024-09-26 | 港幣 (HKD) | 4.027900 | 0.0068 | 0.1691% |
| 2024-09-25 | 港幣 (HKD) | 4.021100 | -0.0163 | -0.4037% |
| 2024-09-24 | 港幣 (HKD) | 4.037400 | -0.0105 | -0.2594% |
| 2024-09-23 | 港幣 (HKD) | 4.047900 | 0.0120 | 0.2973% |
| 2024-09-22 | 港幣 (HKD) | 4.035900 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.035900 | 0.0012 | 0.0297% |
| 2024-09-20 | 港幣 (HKD) | 4.034700 | 0.0053 | 0.1315% |
| 2024-09-19 | 港幣 (HKD) | 4.029400 | -0.0043 | -0.1066% |
| 2024-09-18 | 港幣 (HKD) | 4.033700 | 0.0085 | 0.2112% |
| 2024-09-17 | 港幣 (HKD) | 4.025200 | 0.0008 | 0.0199% |
| 2024-09-16 | 港幣 (HKD) | 4.024400 | -0.0096 | -0.2380% |
| 2024-09-15 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.034000 | -0.0002 | -0.0050% |
| 2024-09-13 | 港幣 (HKD) | 4.034200 | -0.0163 | -0.4024% |
| 2024-09-12 | 港幣 (HKD) | 4.050500 | 0.0009 | 0.0222% |
| 2024-09-11 | 港幣 (HKD) | 4.049600 | -0.0113 | -0.2783% |
| 2024-09-10 | 港幣 (HKD) | 4.060900 | 0.0115 | 0.2840% |
| 2024-09-09 | 港幣 (HKD) | 4.049400 | 0.0226 | 0.5612% |
| 2024-09-08 | 港幣 (HKD) | 4.026800 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.026800 | -0.0005 | -0.0124% |
| 2024-09-06 | 港幣 (HKD) | 4.027300 | -0.0175 | -0.4327% |
| 2024-09-05 | 港幣 (HKD) | 4.044800 | -0.0151 | -0.3719% |
| 2024-09-04 | 港幣 (HKD) | 4.059900 | 0.0176 | 0.4354% |
| 2024-09-03 | 港幣 (HKD) | 4.042300 | 0.0027 | 0.0668% |
| 2024-09-02 | 港幣 (HKD) | 4.039600 | 0.0106 | 0.2631% |
| 2024-09-01 | 港幣 (HKD) | 4.029000 | -0.0002 | -0.0050% |
| 2024-08-31 | 港幣 (HKD) | 4.029200 | 0.0003 | 0.0074% |
| 2024-08-30 | 港幣 (HKD) | 4.028900 | 0.0055 | 0.1367% |
| 2024-08-29 | 港幣 (HKD) | 4.023400 | -0.0065 | -0.1613% |
| 2024-08-28 | 港幣 (HKD) | 4.029900 | 0.0059 | 0.1466% |
| 2024-08-27 | 港幣 (HKD) | 4.024000 | 0.0129 | 0.3216% |
| 2024-08-26 | 港幣 (HKD) | 4.011100 | -0.0189 | -0.4690% |
| 2024-08-25 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.030000 | 0.0001 | 0.0025% |
| 2024-08-23 | 港幣 (HKD) | 4.029900 | -0.0013 | -0.0322% |
| 2024-08-22 | 港幣 (HKD) | 4.031200 | 0.0023 | 0.0571% |
| 2024-08-21 | 港幣 (HKD) | 4.028900 | -0.0079 | -0.1957% |
| 2024-08-20 | 港幣 (HKD) | 4.036800 | -0.0053 | -0.1311% |
| 2024-08-19 | 港幣 (HKD) | 4.042100 | -0.0315 | -0.7733% |
| 2024-08-18 | 港幣 (HKD) | 4.073600 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.073600 | 0.0009 | 0.0221% |
| 2024-08-16 | 港幣 (HKD) | 4.072700 | 0.0005 | 0.0123% |
| 2024-08-15 | 港幣 (HKD) | 4.072200 | -0.0045 | -0.1104% |
| 2024-08-14 | 港幣 (HKD) | 4.076700 | -0.0233 | -0.5683% |
| 2024-08-13 | 港幣 (HKD) | 4.100000 | 0.0017 | 0.0415% |
| 2024-08-12 | 港幣 (HKD) | 4.098300 | 0.0104 | 0.2544% |
| 2024-08-11 | 港幣 (HKD) | 4.087900 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.087900 | -0.0002 | -0.0049% |
| 2024-08-09 | 港幣 (HKD) | 4.088100 | -0.0205 | -0.4990% |
| 2024-08-08 | 港幣 (HKD) | 4.108600 | -0.0143 | -0.3468% |
| 2024-08-07 | 港幣 (HKD) | 4.122900 | -0.0026 | -0.0630% |
| 2024-08-06 | 港幣 (HKD) | 4.125500 | 0.0015 | 0.0364% |
| 2024-08-05 | 港幣 (HKD) | 4.124000 | -0.0148 | -0.3576% |
| 2024-08-04 | 港幣 (HKD) | 4.138800 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.138800 | 0.0002 | 0.0048% |
| 2024-08-02 | 港幣 (HKD) | 4.138600 | 0.0136 | 0.3297% |
| 2024-08-01 | 港幣 (HKD) | 4.125000 | -- | -- |