| 漲跌 | -0.050700 (-1.2434%) |
| 最高 | 4.142000 (1.5819%) |
| 最低 | 4.011100 (-1.6284%) |
| 平均 | 4.0838 (0.1538%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.026800 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.026800 | -0.0005 | -0.0124% |
| 2024-09-06 | 港幣 (HKD) | 4.027300 | -0.0175 | -0.4327% |
| 2024-09-05 | 港幣 (HKD) | 4.044800 | -0.0151 | -0.3719% |
| 2024-09-04 | 港幣 (HKD) | 4.059900 | 0.0176 | 0.4354% |
| 2024-09-03 | 港幣 (HKD) | 4.042300 | 0.0027 | 0.0668% |
| 2024-09-02 | 港幣 (HKD) | 4.039600 | 0.0106 | 0.2631% |
| 2024-09-01 | 港幣 (HKD) | 4.029000 | -0.0002 | -0.0050% |
| 2024-08-31 | 港幣 (HKD) | 4.029200 | 0.0003 | 0.0074% |
| 2024-08-30 | 港幣 (HKD) | 4.028900 | 0.0055 | 0.1367% |
| 2024-08-29 | 港幣 (HKD) | 4.023400 | -0.0065 | -0.1613% |
| 2024-08-28 | 港幣 (HKD) | 4.029900 | 0.0059 | 0.1466% |
| 2024-08-27 | 港幣 (HKD) | 4.024000 | 0.0129 | 0.3216% |
| 2024-08-26 | 港幣 (HKD) | 4.011100 | -0.0189 | -0.4690% |
| 2024-08-25 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.030000 | 0.0001 | 0.0025% |
| 2024-08-23 | 港幣 (HKD) | 4.029900 | -0.0013 | -0.0322% |
| 2024-08-22 | 港幣 (HKD) | 4.031200 | 0.0023 | 0.0571% |
| 2024-08-21 | 港幣 (HKD) | 4.028900 | -0.0079 | -0.1957% |
| 2024-08-20 | 港幣 (HKD) | 4.036800 | -0.0053 | -0.1311% |
| 2024-08-19 | 港幣 (HKD) | 4.042100 | -0.0315 | -0.7733% |
| 2024-08-18 | 港幣 (HKD) | 4.073600 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.073600 | 0.0009 | 0.0221% |
| 2024-08-16 | 港幣 (HKD) | 4.072700 | 0.0005 | 0.0123% |
| 2024-08-15 | 港幣 (HKD) | 4.072200 | -0.0045 | -0.1104% |
| 2024-08-14 | 港幣 (HKD) | 4.076700 | -0.0233 | -0.5683% |
| 2024-08-13 | 港幣 (HKD) | 4.100000 | 0.0017 | 0.0415% |
| 2024-08-12 | 港幣 (HKD) | 4.098300 | 0.0104 | 0.2544% |
| 2024-08-11 | 港幣 (HKD) | 4.087900 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.087900 | -0.0002 | -0.0049% |
| 2024-08-09 | 港幣 (HKD) | 4.088100 | -0.0205 | -0.4990% |
| 2024-08-08 | 港幣 (HKD) | 4.108600 | -0.0143 | -0.3468% |
| 2024-08-07 | 港幣 (HKD) | 4.122900 | -0.0026 | -0.0630% |
| 2024-08-06 | 港幣 (HKD) | 4.125500 | 0.0015 | 0.0364% |
| 2024-08-05 | 港幣 (HKD) | 4.124000 | -0.0148 | -0.3576% |
| 2024-08-04 | 港幣 (HKD) | 4.138800 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.138800 | 0.0002 | 0.0048% |
| 2024-08-02 | 港幣 (HKD) | 4.138600 | 0.0136 | 0.3297% |
| 2024-08-01 | 港幣 (HKD) | 4.125000 | -0.0105 | -0.2539% |
| 2024-07-31 | 港幣 (HKD) | 4.135500 | 0.0001 | 0.0024% |
| 2024-07-30 | 港幣 (HKD) | 4.135400 | -0.0066 | -0.1593% |
| 2024-07-29 | 港幣 (HKD) | 4.142000 | 0.0042 | 0.1015% |
| 2024-07-28 | 港幣 (HKD) | 4.137800 | -0.0002 | -0.0048% |
| 2024-07-27 | 港幣 (HKD) | 4.138000 | 0.0003 | 0.0073% |
| 2024-07-26 | 港幣 (HKD) | 4.137700 | -0.0013 | -0.0314% |
| 2024-07-25 | 港幣 (HKD) | 4.139000 | 0.0009 | 0.0217% |
| 2024-07-24 | 港幣 (HKD) | 4.138100 | 0.0009 | 0.0218% |
| 2024-07-23 | 港幣 (HKD) | 4.137200 | -0.0042 | -0.1014% |
| 2024-07-22 | 港幣 (HKD) | 4.141400 | 0.0170 | 0.4122% |
| 2024-07-21 | 港幣 (HKD) | 4.124400 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.124400 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.124400 | 0.0151 | 0.3675% |
| 2024-07-18 | 港幣 (HKD) | 4.109300 | 0.0002 | 0.0049% |
| 2024-07-17 | 港幣 (HKD) | 4.109100 | -0.0012 | -0.0292% |
| 2024-07-16 | 港幣 (HKD) | 4.110300 | 0.0058 | 0.1413% |
| 2024-07-15 | 港幣 (HKD) | 4.104500 | 0.0029 | 0.0707% |
| 2024-07-14 | 港幣 (HKD) | 4.101600 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.101600 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.101600 | 0.0058 | 0.1416% |
| 2024-07-11 | 港幣 (HKD) | 4.095800 | -0.0093 | -0.2265% |
| 2024-07-10 | 港幣 (HKD) | 4.105100 | 0.0062 | 0.1513% |
| 2024-07-09 | 港幣 (HKD) | 4.098900 | 0.0057 | 0.1393% |
| 2024-07-08 | 港幣 (HKD) | 4.093200 | 0.0048 | 0.1174% |
| 2024-07-07 | 港幣 (HKD) | 4.088400 | -0.0001 | -0.0024% |
| 2024-07-06 | 港幣 (HKD) | 4.088500 | -0.0006 | -0.0147% |
| 2024-07-05 | 港幣 (HKD) | 4.089100 | -0.0007 | -0.0171% |
| 2024-07-04 | 港幣 (HKD) | 4.089800 | -0.0214 | -0.5205% |
| 2024-07-03 | 港幣 (HKD) | 4.111200 | 0.0039 | 0.0950% |
| 2024-07-02 | 港幣 (HKD) | 4.107300 | 0.0098 | 0.2392% |
| 2024-07-01 | 港幣 (HKD) | 4.097500 | 0.0113 | 0.2765% |
| 2024-06-30 | 港幣 (HKD) | 4.086200 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.086200 | 0.0001 | 0.0024% |
| 2024-06-28 | 港幣 (HKD) | 4.086100 | -0.0118 | -0.2880% |
| 2024-06-27 | 港幣 (HKD) | 4.097900 | -0.0032 | -0.0780% |
| 2024-06-26 | 港幣 (HKD) | 4.101100 | 0.0145 | 0.3548% |
| 2024-06-25 | 港幣 (HKD) | 4.086600 | 0.0057 | 0.1397% |
| 2024-06-24 | 港幣 (HKD) | 4.080900 | 0.0029 | 0.0711% |
| 2024-06-23 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.078000 | -0.0004 | -0.0098% |
| 2024-06-21 | 港幣 (HKD) | 4.078400 | 0.0045 | 0.1105% |
| 2024-06-20 | 港幣 (HKD) | 4.073900 | -0.0026 | -0.0638% |
| 2024-06-19 | 港幣 (HKD) | 4.076500 | -0.0053 | -0.1298% |
| 2024-06-18 | 港幣 (HKD) | 4.081800 | 0.0047 | 0.1153% |
| 2024-06-17 | 港幣 (HKD) | 4.077100 | 0.0052 | 0.1277% |
| 2024-06-16 | 港幣 (HKD) | 4.071900 | -0.0001 | -0.0025% |
| 2024-06-15 | 港幣 (HKD) | 4.072000 | 0.0003 | 0.0074% |
| 2024-06-14 | 港幣 (HKD) | 4.071700 | 0.0011 | 0.0270% |
| 2024-06-13 | 港幣 (HKD) | 4.070600 | -0.0096 | -0.2353% |
| 2024-06-12 | 港幣 (HKD) | 4.080200 | 0.0011 | 0.0270% |
| 2024-06-11 | 港幣 (HKD) | 4.079100 | 0.0204 | 0.5026% |
| 2024-06-10 | 港幣 (HKD) | 4.058700 | -0.0006 | -0.0148% |
| 2024-06-09 | 港幣 (HKD) | 4.059300 | 0.0004 | 0.0099% |
| 2024-06-08 | 港幣 (HKD) | 4.058900 | -0.0002 | -0.0049% |
| 2024-06-07 | 港幣 (HKD) | 4.059100 | -0.0037 | -0.0911% |
| 2024-06-06 | 港幣 (HKD) | 4.062800 | -0.0086 | -0.2112% |
| 2024-06-05 | 港幣 (HKD) | 4.071400 | -0.0070 | -0.1716% |
| 2024-06-04 | 港幣 (HKD) | 4.078400 | 0.0024 | 0.0589% |
| 2024-06-03 | 港幣 (HKD) | 4.076000 | -0.0015 | -0.0368% |
| 2024-06-02 | 港幣 (HKD) | 4.077500 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.077500 | -- | -- |