| 漲跌 | 0.036900 (0.8888%) |
| 最高 | 4.198900 (1.1393%) |
| 最低 | 4.127500 (-0.5805%) |
| 平均 | 4.1585 (0.1666%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 港幣 (HKD) | 4.188500 | 0.0009 | 0.0215% |
| 2025-04-03 | 港幣 (HKD) | 4.187600 | 0.0028 | 0.0669% |
| 2025-04-02 | 港幣 (HKD) | 4.184800 | -0.0141 | -0.3358% |
| 2025-04-01 | 港幣 (HKD) | 4.198900 | 0.0014 | 0.0334% |
| 2025-03-31 | 港幣 (HKD) | 4.197500 | 0.0098 | 0.2340% |
| 2025-03-30 | 港幣 (HKD) | 4.187700 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.187700 | 0.0005 | 0.0119% |
| 2025-03-28 | 港幣 (HKD) | 4.187200 | -0.0009 | -0.0215% |
| 2025-03-27 | 港幣 (HKD) | 4.188100 | 0.0021 | 0.0502% |
| 2025-03-26 | 港幣 (HKD) | 4.186000 | 0.0003 | 0.0072% |
| 2025-03-25 | 港幣 (HKD) | 4.185700 | 0.0057 | 0.1364% |
| 2025-03-24 | 港幣 (HKD) | 4.180000 | 0.0026 | 0.0622% |
| 2025-03-23 | 港幣 (HKD) | 4.177400 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.177400 | 0.0001 | 0.0024% |
| 2025-03-21 | 港幣 (HKD) | 4.177300 | -0.0021 | -0.0502% |
| 2025-03-20 | 港幣 (HKD) | 4.179400 | -0.0037 | -0.0885% |
| 2025-03-19 | 港幣 (HKD) | 4.183100 | 0.0056 | 0.1341% |
| 2025-03-18 | 港幣 (HKD) | 4.177500 | -0.0023 | -0.0550% |
| 2025-03-17 | 港幣 (HKD) | 4.179800 | 0.0090 | 0.2158% |
| 2025-03-16 | 港幣 (HKD) | 4.170800 | 0.0001 | 0.0024% |
| 2025-03-15 | 港幣 (HKD) | 4.170700 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.170700 | -0.0006 | -0.0144% |
| 2025-03-13 | 港幣 (HKD) | 4.171300 | -0.0006 | -0.0144% |
| 2025-03-12 | 港幣 (HKD) | 4.171900 | 0.0087 | 0.2090% |
| 2025-03-11 | 港幣 (HKD) | 4.163200 | -0.0057 | -0.1367% |
| 2025-03-10 | 港幣 (HKD) | 4.168900 | 0.0131 | 0.3152% |
| 2025-03-09 | 港幣 (HKD) | 4.155800 | 0.0001 | 0.0024% |
| 2025-03-08 | 港幣 (HKD) | 4.155700 | 0.0009 | 0.0217% |
| 2025-03-07 | 港幣 (HKD) | 4.154800 | -0.0031 | -0.0746% |
| 2025-03-06 | 港幣 (HKD) | 4.157900 | 0.0030 | 0.0722% |
| 2025-03-05 | 港幣 (HKD) | 4.154900 | -0.0106 | -0.2545% |
| 2025-03-04 | 港幣 (HKD) | 4.165500 | -0.0004 | -0.0096% |
| 2025-03-03 | 港幣 (HKD) | 4.165900 | 0.0152 | 0.3662% |
| 2025-03-02 | 港幣 (HKD) | 4.150700 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.150700 | -0.0006 | -0.0145% |
| 2025-02-28 | 港幣 (HKD) | 4.151300 | -0.0010 | -0.0241% |
| 2025-02-27 | 港幣 (HKD) | 4.152300 | 0.0007 | 0.0169% |
| 2025-02-26 | 港幣 (HKD) | 4.151600 | 0.0018 | 0.0434% |
| 2025-02-25 | 港幣 (HKD) | 4.149800 | 0.0094 | 0.2270% |
| 2025-02-24 | 港幣 (HKD) | 4.140400 | -0.0062 | -0.1495% |
| 2025-02-23 | 港幣 (HKD) | 4.146600 | -0.0007 | -0.0169% |
| 2025-02-22 | 港幣 (HKD) | 4.147300 | 0.0007 | 0.0169% |
| 2025-02-21 | 港幣 (HKD) | 4.146600 | -0.0036 | -0.0867% |
| 2025-02-20 | 港幣 (HKD) | 4.150200 | 0.0067 | 0.1617% |
| 2025-02-19 | 港幣 (HKD) | 4.143500 | -0.0030 | -0.0724% |
| 2025-02-18 | 港幣 (HKD) | 4.146500 | 0.0099 | 0.2393% |
| 2025-02-17 | 港幣 (HKD) | 4.136600 | -0.0059 | -0.1424% |
| 2025-02-16 | 港幣 (HKD) | 4.142500 | -0.0001 | -0.0024% |
| 2025-02-15 | 港幣 (HKD) | 4.142600 | -0.0008 | -0.0193% |
| 2025-02-14 | 港幣 (HKD) | 4.143400 | -0.0014 | -0.0338% |
| 2025-02-13 | 港幣 (HKD) | 4.144800 | -0.0044 | -0.1060% |
| 2025-02-12 | 港幣 (HKD) | 4.149200 | 0.0030 | 0.0724% |
| 2025-02-11 | 港幣 (HKD) | 4.146200 | -0.0032 | -0.0771% |
| 2025-02-10 | 港幣 (HKD) | 4.149400 | 0.0051 | 0.1231% |
| 2025-02-09 | 港幣 (HKD) | 4.144300 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.144300 | 0.0086 | 0.2079% |
| 2025-02-07 | 港幣 (HKD) | 4.135700 | -0.0116 | -0.2797% |
| 2025-02-06 | 港幣 (HKD) | 4.147300 | -0.0021 | -0.0506% |
| 2025-02-05 | 港幣 (HKD) | 4.149400 | -0.0169 | -0.4056% |
| 2025-02-04 | 港幣 (HKD) | 4.166300 | 0.0045 | 0.1081% |
| 2025-02-03 | 港幣 (HKD) | 4.161800 | 0.0343 | 0.8310% |
| 2025-02-02 | 港幣 (HKD) | 4.127500 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.127500 | -0.0008 | -0.0194% |
| 2025-01-31 | 港幣 (HKD) | 4.128300 | -0.0005 | -0.0121% |
| 2025-01-30 | 港幣 (HKD) | 4.128800 | 0.0001 | 0.0024% |
| 2025-01-29 | 港幣 (HKD) | 4.128700 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.128700 | -0.0016 | -0.0387% |
| 2025-01-27 | 港幣 (HKD) | 4.130300 | -0.0004 | -0.0097% |
| 2025-01-26 | 港幣 (HKD) | 4.130700 | -0.0001 | -0.0024% |
| 2025-01-25 | 港幣 (HKD) | 4.130800 | 0.0011 | 0.0266% |
| 2025-01-24 | 港幣 (HKD) | 4.129700 | -0.0109 | -0.2632% |
| 2025-01-23 | 港幣 (HKD) | 4.140600 | 0.0011 | 0.0266% |
| 2025-01-22 | 港幣 (HKD) | 4.139500 | -0.0017 | -0.0411% |
| 2025-01-21 | 港幣 (HKD) | 4.141200 | -0.0052 | -0.1254% |
| 2025-01-20 | 港幣 (HKD) | 4.146400 | -0.0156 | -0.3748% |
| 2025-01-19 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.162000 | -0.0016 | -0.0384% |
| 2025-01-17 | 港幣 (HKD) | 4.163600 | 0.0034 | 0.0817% |
| 2025-01-16 | 港幣 (HKD) | 4.160200 | -0.0168 | -0.4022% |
| 2025-01-15 | 港幣 (HKD) | 4.177000 | 0.0106 | 0.2544% |
| 2025-01-14 | 港幣 (HKD) | 4.166400 | -0.0192 | -0.4587% |
| 2025-01-13 | 港幣 (HKD) | 4.185600 | 0.0204 | 0.4898% |
| 2025-01-12 | 港幣 (HKD) | 4.165200 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.165200 | -0.0008 | -0.0192% |
| 2025-01-10 | 港幣 (HKD) | 4.166000 | -0.0002 | -0.0048% |
| 2025-01-09 | 港幣 (HKD) | 4.166200 | 0.0067 | 0.1611% |
| 2025-01-08 | 港幣 (HKD) | 4.159500 | 0.0190 | 0.4589% |
| 2025-01-07 | 港幣 (HKD) | 4.140500 | -0.0184 | -0.4424% |
| 2025-01-06 | 港幣 (HKD) | 4.158900 | -0.0050 | -0.1201% |
| 2025-01-05 | 港幣 (HKD) | 4.163900 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.163900 | 0.0003 | 0.0072% |
| 2025-01-03 | 港幣 (HKD) | 4.163600 | 0.0040 | 0.0962% |
| 2025-01-02 | 港幣 (HKD) | 4.159600 | 0.0080 | 0.1927% |
| 2025-01-01 | 港幣 (HKD) | 4.151600 | -- | -- |