| 漲跌 | -0.008800 (-0.2085%) |
| 最高 | 4.233800 (0.3270%) |
| 最低 | 4.101100 (-2.8175%) |
| 平均 | 4.1549 (-1.5433%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.211200 | 0.0096 | 0.2285% |
| 2024-11-20 | 港幣 (HKD) | 4.201600 | 0.0112 | 0.2673% |
| 2024-11-19 | 港幣 (HKD) | 4.190400 | -0.0161 | -0.3827% |
| 2024-11-18 | 港幣 (HKD) | 4.206500 | 0.0091 | 0.2168% |
| 2024-11-17 | 港幣 (HKD) | 4.197400 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.197400 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.197400 | -0.0117 | -0.2780% |
| 2024-11-14 | 港幣 (HKD) | 4.209100 | 0.0122 | 0.2907% |
| 2024-11-13 | 港幣 (HKD) | 4.196900 | 0.0004 | 0.0095% |
| 2024-11-12 | 港幣 (HKD) | 4.196500 | 0.0204 | 0.4885% |
| 2024-11-11 | 港幣 (HKD) | 4.176100 | 0.0180 | 0.4329% |
| 2024-11-10 | 港幣 (HKD) | 4.158100 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.158100 | 0.0001 | 0.0024% |
| 2024-11-08 | 港幣 (HKD) | 4.158000 | -0.0170 | -0.4072% |
| 2024-11-07 | 港幣 (HKD) | 4.175000 | 0.0109 | 0.2618% |
| 2024-11-06 | 港幣 (HKD) | 4.164100 | 0.0243 | 0.5870% |
| 2024-11-05 | 港幣 (HKD) | 4.139800 | 0.0001 | 0.0024% |
| 2024-11-04 | 港幣 (HKD) | 4.139700 | 0.0047 | 0.1137% |
| 2024-11-03 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.135000 | -0.0005 | -0.0121% |
| 2024-11-01 | 港幣 (HKD) | 4.135500 | -0.0112 | -0.2701% |
| 2024-10-31 | 港幣 (HKD) | 4.146700 | -0.0008 | -0.0193% |
| 2024-10-30 | 港幣 (HKD) | 4.147500 | -0.0101 | -0.2429% |
| 2024-10-29 | 港幣 (HKD) | 4.157600 | 0.0004 | 0.0096% |
| 2024-10-28 | 港幣 (HKD) | 4.157200 | 0.0040 | 0.0963% |
| 2024-10-27 | 港幣 (HKD) | 4.153200 | -0.0001 | -0.0024% |
| 2024-10-26 | 港幣 (HKD) | 4.153300 | 0.0003 | 0.0072% |
| 2024-10-25 | 港幣 (HKD) | 4.153000 | -0.0024 | -0.0578% |
| 2024-10-24 | 港幣 (HKD) | 4.155400 | 0.0004 | 0.0096% |
| 2024-10-23 | 港幣 (HKD) | 4.155000 | 0.0041 | 0.0988% |
| 2024-10-22 | 港幣 (HKD) | 4.150900 | 0.0122 | 0.2948% |
| 2024-10-21 | 港幣 (HKD) | 4.138700 | -0.0157 | -0.3779% |
| 2024-10-20 | 港幣 (HKD) | 4.154400 | 0.0001 | 0.0024% |
| 2024-10-19 | 港幣 (HKD) | 4.154300 | -0.0006 | -0.0144% |
| 2024-10-18 | 港幣 (HKD) | 4.154900 | -0.0078 | -0.1874% |
| 2024-10-17 | 港幣 (HKD) | 4.162700 | -0.0052 | -0.1248% |
| 2024-10-16 | 港幣 (HKD) | 4.167900 | -0.0008 | -0.0192% |
| 2024-10-15 | 港幣 (HKD) | 4.168700 | -0.0009 | -0.0216% |
| 2024-10-14 | 港幣 (HKD) | 4.169600 | -0.0013 | -0.0312% |
| 2024-10-13 | 港幣 (HKD) | 4.170900 | 0.0007 | 0.0168% |
| 2024-10-12 | 港幣 (HKD) | 4.170200 | 0.0001 | 0.0024% |
| 2024-10-11 | 港幣 (HKD) | 4.170100 | -0.0009 | -0.0216% |
| 2024-10-10 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2024-10-09 | 港幣 (HKD) | 4.170000 | -0.0028 | -0.0671% |
| 2024-10-08 | 港幣 (HKD) | 4.172800 | 0.0095 | 0.2282% |
| 2024-10-07 | 港幣 (HKD) | 4.163300 | 0.0195 | 0.4706% |
| 2024-10-05 | 港幣 (HKD) | 4.143800 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.143800 | 0.0163 | 0.3949% |
| 2024-10-03 | 港幣 (HKD) | 4.127500 | -0.0005 | -0.0121% |
| 2024-10-02 | 港幣 (HKD) | 4.128000 | 0.0044 | 0.1067% |
| 2024-10-01 | 港幣 (HKD) | 4.123600 | 0.0221 | 0.5388% |
| 2024-09-30 | 港幣 (HKD) | 4.101500 | 0.0004 | 0.0098% |
| 2024-09-29 | 港幣 (HKD) | 4.101100 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.101100 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.101100 | -0.0218 | -0.5288% |
| 2024-09-26 | 港幣 (HKD) | 4.122900 | 0.0068 | 0.1652% |
| 2024-09-25 | 港幣 (HKD) | 4.116100 | -0.0163 | -0.3944% |
| 2024-09-24 | 港幣 (HKD) | 4.132400 | -0.0105 | -0.2534% |
| 2024-09-23 | 港幣 (HKD) | 4.142900 | 0.0120 | 0.2905% |
| 2024-09-22 | 港幣 (HKD) | 4.130900 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.130900 | 0.0012 | 0.0291% |
| 2024-09-20 | 港幣 (HKD) | 4.129700 | 0.0053 | 0.1285% |
| 2024-09-19 | 港幣 (HKD) | 4.124400 | -0.0043 | -0.1041% |
| 2024-09-18 | 港幣 (HKD) | 4.128700 | 0.0085 | 0.2063% |
| 2024-09-17 | 港幣 (HKD) | 4.120200 | 0.0008 | 0.0194% |
| 2024-09-16 | 港幣 (HKD) | 4.119400 | -0.0096 | -0.2325% |
| 2024-09-15 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.129000 | -0.0002 | -0.0048% |
| 2024-09-13 | 港幣 (HKD) | 4.129200 | -0.0163 | -0.3932% |
| 2024-09-12 | 港幣 (HKD) | 4.145500 | 0.0009 | 0.0217% |
| 2024-09-11 | 港幣 (HKD) | 4.144600 | -0.0113 | -0.2719% |
| 2024-09-10 | 港幣 (HKD) | 4.155900 | 0.0115 | 0.2775% |
| 2024-09-09 | 港幣 (HKD) | 4.144400 | 0.0226 | 0.5483% |
| 2024-09-08 | 港幣 (HKD) | 4.121800 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.121800 | -0.0005 | -0.0121% |
| 2024-09-06 | 港幣 (HKD) | 4.122300 | -0.0175 | -0.4227% |
| 2024-09-05 | 港幣 (HKD) | 4.139800 | -0.0151 | -0.3634% |
| 2024-09-04 | 港幣 (HKD) | 4.154900 | 0.0176 | 0.4254% |
| 2024-09-03 | 港幣 (HKD) | 4.137300 | 0.0027 | 0.0653% |
| 2024-09-02 | 港幣 (HKD) | 4.134600 | 0.0106 | 0.2570% |
| 2024-09-01 | 港幣 (HKD) | 4.124000 | -0.0002 | -0.0048% |
| 2024-08-31 | 港幣 (HKD) | 4.124200 | 0.0003 | 0.0073% |
| 2024-08-30 | 港幣 (HKD) | 4.123900 | 0.0055 | 0.1335% |
| 2024-08-29 | 港幣 (HKD) | 4.118400 | -0.0065 | -0.1576% |
| 2024-08-28 | 港幣 (HKD) | 4.124900 | 0.0059 | 0.1432% |
| 2024-08-27 | 港幣 (HKD) | 4.119000 | 0.0129 | 0.3142% |
| 2024-08-26 | 港幣 (HKD) | 4.106100 | -0.0189 | -0.4582% |
| 2024-08-25 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.125000 | 0.0001 | 0.0024% |
| 2024-08-23 | 港幣 (HKD) | 4.124900 | -0.0013 | -0.0315% |
| 2024-08-22 | 港幣 (HKD) | 4.126200 | 0.0023 | 0.0558% |
| 2024-08-21 | 港幣 (HKD) | 4.123900 | -0.0079 | -0.1912% |
| 2024-08-20 | 港幣 (HKD) | 4.131800 | -0.0053 | -0.1281% |
| 2024-08-19 | 港幣 (HKD) | 4.137100 | -0.0315 | -0.7556% |
| 2024-08-18 | 港幣 (HKD) | 4.168600 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.168600 | 0.0009 | 0.0216% |
| 2024-08-16 | 港幣 (HKD) | 4.167700 | 0.0005 | 0.0120% |
| 2024-08-15 | 港幣 (HKD) | 4.167200 | -0.0045 | -0.1079% |
| 2024-08-14 | 港幣 (HKD) | 4.171700 | -0.0233 | -0.5554% |
| 2024-08-13 | 港幣 (HKD) | 4.195000 | 0.0017 | 0.0405% |
| 2024-08-12 | 港幣 (HKD) | 4.193300 | 0.0104 | 0.2486% |
| 2024-08-11 | 港幣 (HKD) | 4.182900 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.182900 | -0.0002 | -0.0048% |
| 2024-08-09 | 港幣 (HKD) | 4.183100 | -0.0205 | -0.4877% |
| 2024-08-08 | 港幣 (HKD) | 4.203600 | -0.0143 | -0.3390% |
| 2024-08-07 | 港幣 (HKD) | 4.217900 | -0.0026 | -0.0616% |
| 2024-08-06 | 港幣 (HKD) | 4.220500 | 0.0015 | 0.0356% |
| 2024-08-05 | 港幣 (HKD) | 4.219000 | -0.0148 | -0.3496% |
| 2024-08-04 | 港幣 (HKD) | 4.233800 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.233800 | 0.0002 | 0.0047% |
| 2024-08-02 | 港幣 (HKD) | 4.233600 | 0.0136 | 0.3223% |
| 2024-08-01 | 港幣 (HKD) | 4.220000 | -- | -- |