| 漲跌 | -0.050700 (-1.2021%) |
| 最高 | 4.282000 (1.5293%) |
| 最低 | 4.151100 (-1.5744%) |
| 平均 | 4.2238 (0.1487%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.166800 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.166800 | -0.0005 | -0.0120% |
| 2024-09-06 | 港幣 (HKD) | 4.167300 | -0.0175 | -0.4182% |
| 2024-09-05 | 港幣 (HKD) | 4.184800 | -0.0151 | -0.3595% |
| 2024-09-04 | 港幣 (HKD) | 4.199900 | 0.0176 | 0.4208% |
| 2024-09-03 | 港幣 (HKD) | 4.182300 | 0.0027 | 0.0646% |
| 2024-09-02 | 港幣 (HKD) | 4.179600 | 0.0106 | 0.2543% |
| 2024-09-01 | 港幣 (HKD) | 4.169000 | -0.0002 | -0.0048% |
| 2024-08-31 | 港幣 (HKD) | 4.169200 | 0.0003 | 0.0072% |
| 2024-08-30 | 港幣 (HKD) | 4.168900 | 0.0055 | 0.1321% |
| 2024-08-29 | 港幣 (HKD) | 4.163400 | -0.0065 | -0.1559% |
| 2024-08-28 | 港幣 (HKD) | 4.169900 | 0.0059 | 0.1417% |
| 2024-08-27 | 港幣 (HKD) | 4.164000 | 0.0129 | 0.3108% |
| 2024-08-26 | 港幣 (HKD) | 4.151100 | -0.0189 | -0.4532% |
| 2024-08-25 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.170000 | 0.0001 | 0.0024% |
| 2024-08-23 | 港幣 (HKD) | 4.169900 | -0.0013 | -0.0312% |
| 2024-08-22 | 港幣 (HKD) | 4.171200 | 0.0023 | 0.0552% |
| 2024-08-21 | 港幣 (HKD) | 4.168900 | -0.0079 | -0.1891% |
| 2024-08-20 | 港幣 (HKD) | 4.176800 | -0.0053 | -0.1267% |
| 2024-08-19 | 港幣 (HKD) | 4.182100 | -0.0315 | -0.7476% |
| 2024-08-18 | 港幣 (HKD) | 4.213600 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.213600 | 0.0009 | 0.0214% |
| 2024-08-16 | 港幣 (HKD) | 4.212700 | 0.0005 | 0.0119% |
| 2024-08-15 | 港幣 (HKD) | 4.212200 | -0.0045 | -0.1067% |
| 2024-08-14 | 港幣 (HKD) | 4.216700 | -0.0233 | -0.5495% |
| 2024-08-13 | 港幣 (HKD) | 4.240000 | 0.0017 | 0.0401% |
| 2024-08-12 | 港幣 (HKD) | 4.238300 | 0.0104 | 0.2460% |
| 2024-08-11 | 港幣 (HKD) | 4.227900 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.227900 | -0.0002 | -0.0047% |
| 2024-08-09 | 港幣 (HKD) | 4.228100 | -0.0205 | -0.4825% |
| 2024-08-08 | 港幣 (HKD) | 4.248600 | -0.0143 | -0.3355% |
| 2024-08-07 | 港幣 (HKD) | 4.262900 | -0.0026 | -0.0610% |
| 2024-08-06 | 港幣 (HKD) | 4.265500 | 0.0015 | 0.0352% |
| 2024-08-05 | 港幣 (HKD) | 4.264000 | -0.0148 | -0.3459% |
| 2024-08-04 | 港幣 (HKD) | 4.278800 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.278800 | 0.0002 | 0.0047% |
| 2024-08-02 | 港幣 (HKD) | 4.278600 | 0.0136 | 0.3189% |
| 2024-08-01 | 港幣 (HKD) | 4.265000 | -0.0105 | -0.2456% |
| 2024-07-31 | 港幣 (HKD) | 4.275500 | 0.0001 | 0.0023% |
| 2024-07-30 | 港幣 (HKD) | 4.275400 | -0.0066 | -0.1541% |
| 2024-07-29 | 港幣 (HKD) | 4.282000 | 0.0042 | 0.0982% |
| 2024-07-28 | 港幣 (HKD) | 4.277800 | -0.0002 | -0.0047% |
| 2024-07-27 | 港幣 (HKD) | 4.278000 | 0.0003 | 0.0070% |
| 2024-07-26 | 港幣 (HKD) | 4.277700 | -0.0013 | -0.0304% |
| 2024-07-25 | 港幣 (HKD) | 4.279000 | 0.0009 | 0.0210% |
| 2024-07-24 | 港幣 (HKD) | 4.278100 | 0.0009 | 0.0210% |
| 2024-07-23 | 港幣 (HKD) | 4.277200 | -0.0042 | -0.0981% |
| 2024-07-22 | 港幣 (HKD) | 4.281400 | 0.0170 | 0.3986% |
| 2024-07-21 | 港幣 (HKD) | 4.264400 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.264400 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.264400 | 0.0151 | 0.3554% |
| 2024-07-18 | 港幣 (HKD) | 4.249300 | 0.0002 | 0.0047% |
| 2024-07-17 | 港幣 (HKD) | 4.249100 | -0.0012 | -0.0282% |
| 2024-07-16 | 港幣 (HKD) | 4.250300 | 0.0058 | 0.1366% |
| 2024-07-15 | 港幣 (HKD) | 4.244500 | 0.0029 | 0.0684% |
| 2024-07-14 | 港幣 (HKD) | 4.241600 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.241600 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.241600 | 0.0058 | 0.1369% |
| 2024-07-11 | 港幣 (HKD) | 4.235800 | -0.0093 | -0.2191% |
| 2024-07-10 | 港幣 (HKD) | 4.245100 | 0.0062 | 0.1463% |
| 2024-07-09 | 港幣 (HKD) | 4.238900 | 0.0057 | 0.1346% |
| 2024-07-08 | 港幣 (HKD) | 4.233200 | 0.0048 | 0.1135% |
| 2024-07-07 | 港幣 (HKD) | 4.228400 | -0.0001 | -0.0024% |
| 2024-07-06 | 港幣 (HKD) | 4.228500 | -0.0006 | -0.0142% |
| 2024-07-05 | 港幣 (HKD) | 4.229100 | -0.0007 | -0.0165% |
| 2024-07-04 | 港幣 (HKD) | 4.229800 | -0.0214 | -0.5034% |
| 2024-07-03 | 港幣 (HKD) | 4.251200 | 0.0039 | 0.0918% |
| 2024-07-02 | 港幣 (HKD) | 4.247300 | 0.0098 | 0.2313% |
| 2024-07-01 | 港幣 (HKD) | 4.237500 | 0.0113 | 0.2674% |
| 2024-06-30 | 港幣 (HKD) | 4.226200 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.226200 | 0.0001 | 0.0024% |
| 2024-06-28 | 港幣 (HKD) | 4.226100 | -0.0118 | -0.2784% |
| 2024-06-27 | 港幣 (HKD) | 4.237900 | -0.0032 | -0.0755% |
| 2024-06-26 | 港幣 (HKD) | 4.241100 | 0.0145 | 0.3431% |
| 2024-06-25 | 港幣 (HKD) | 4.226600 | 0.0057 | 0.1350% |
| 2024-06-24 | 港幣 (HKD) | 4.220900 | 0.0029 | 0.0688% |
| 2024-06-23 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.218000 | -0.0004 | -0.0095% |
| 2024-06-21 | 港幣 (HKD) | 4.218400 | 0.0045 | 0.1068% |
| 2024-06-20 | 港幣 (HKD) | 4.213900 | -0.0026 | -0.0617% |
| 2024-06-19 | 港幣 (HKD) | 4.216500 | -0.0053 | -0.1255% |
| 2024-06-18 | 港幣 (HKD) | 4.221800 | 0.0047 | 0.1115% |
| 2024-06-17 | 港幣 (HKD) | 4.217100 | 0.0052 | 0.1235% |
| 2024-06-16 | 港幣 (HKD) | 4.211900 | -0.0001 | -0.0024% |
| 2024-06-15 | 港幣 (HKD) | 4.212000 | 0.0003 | 0.0071% |
| 2024-06-14 | 港幣 (HKD) | 4.211700 | 0.0011 | 0.0261% |
| 2024-06-13 | 港幣 (HKD) | 4.210600 | -0.0096 | -0.2275% |
| 2024-06-12 | 港幣 (HKD) | 4.220200 | 0.0011 | 0.0261% |
| 2024-06-11 | 港幣 (HKD) | 4.219100 | 0.0204 | 0.4859% |
| 2024-06-10 | 港幣 (HKD) | 4.198700 | -0.0006 | -0.0143% |
| 2024-06-09 | 港幣 (HKD) | 4.199300 | 0.0004 | 0.0095% |
| 2024-06-08 | 港幣 (HKD) | 4.198900 | -0.0002 | -0.0048% |
| 2024-06-07 | 港幣 (HKD) | 4.199100 | -0.0037 | -0.0880% |
| 2024-06-06 | 港幣 (HKD) | 4.202800 | -0.0086 | -0.2042% |
| 2024-06-05 | 港幣 (HKD) | 4.211400 | -0.0070 | -0.1659% |
| 2024-06-04 | 港幣 (HKD) | 4.218400 | 0.0024 | 0.0569% |
| 2024-06-03 | 港幣 (HKD) | 4.216000 | -0.0015 | -0.0356% |
| 2024-06-02 | 港幣 (HKD) | 4.217500 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.217500 | -- | -- |