漲跌 |
-0.050700 (-1.2021%)
|
最高 |
4.282000 (1.5293%) |
最低 |
4.151100 (-1.5744%) |
平均 |
4.2238 (0.1487%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-09-08 |
港幣 (HKD)
|
4.166800
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.166800
|
-0.0005 |
-0.0120% |
2024-09-06 |
港幣 (HKD)
|
4.167300
|
-0.0175 |
-0.4182% |
2024-09-05 |
港幣 (HKD)
|
4.184800
|
-0.0151 |
-0.3595% |
2024-09-04 |
港幣 (HKD)
|
4.199900
|
0.0176 |
0.4208% |
2024-09-03 |
港幣 (HKD)
|
4.182300
|
0.0027 |
0.0646% |
2024-09-02 |
港幣 (HKD)
|
4.179600
|
0.0106 |
0.2543% |
2024-09-01 |
港幣 (HKD)
|
4.169000
|
-0.0002 |
-0.0048% |
2024-08-31 |
港幣 (HKD)
|
4.169200
|
0.0003 |
0.0072% |
2024-08-30 |
港幣 (HKD)
|
4.168900
|
0.0055 |
0.1321% |
2024-08-29 |
港幣 (HKD)
|
4.163400
|
-0.0065 |
-0.1559% |
2024-08-28 |
港幣 (HKD)
|
4.169900
|
0.0059 |
0.1417% |
2024-08-27 |
港幣 (HKD)
|
4.164000
|
0.0129 |
0.3108% |
2024-08-26 |
港幣 (HKD)
|
4.151100
|
-0.0189 |
-0.4532% |
2024-08-25 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.170000
|
0.0001 |
0.0024% |
2024-08-23 |
港幣 (HKD)
|
4.169900
|
-0.0013 |
-0.0312% |
2024-08-22 |
港幣 (HKD)
|
4.171200
|
0.0023 |
0.0552% |
2024-08-21 |
港幣 (HKD)
|
4.168900
|
-0.0079 |
-0.1891% |
2024-08-20 |
港幣 (HKD)
|
4.176800
|
-0.0053 |
-0.1267% |
2024-08-19 |
港幣 (HKD)
|
4.182100
|
-0.0315 |
-0.7476% |
2024-08-18 |
港幣 (HKD)
|
4.213600
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.213600
|
0.0009 |
0.0214% |
2024-08-16 |
港幣 (HKD)
|
4.212700
|
0.0005 |
0.0119% |
2024-08-15 |
港幣 (HKD)
|
4.212200
|
-0.0045 |
-0.1067% |
2024-08-14 |
港幣 (HKD)
|
4.216700
|
-0.0233 |
-0.5495% |
2024-08-13 |
港幣 (HKD)
|
4.240000
|
0.0017 |
0.0401% |
2024-08-12 |
港幣 (HKD)
|
4.238300
|
0.0104 |
0.2460% |
2024-08-11 |
港幣 (HKD)
|
4.227900
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.227900
|
-0.0002 |
-0.0047% |
2024-08-09 |
港幣 (HKD)
|
4.228100
|
-0.0205 |
-0.4825% |
2024-08-08 |
港幣 (HKD)
|
4.248600
|
-0.0143 |
-0.3355% |
2024-08-07 |
港幣 (HKD)
|
4.262900
|
-0.0026 |
-0.0610% |
2024-08-06 |
港幣 (HKD)
|
4.265500
|
0.0015 |
0.0352% |
2024-08-05 |
港幣 (HKD)
|
4.264000
|
-0.0148 |
-0.3459% |
2024-08-04 |
港幣 (HKD)
|
4.278800
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.278800
|
0.0002 |
0.0047% |
2024-08-02 |
港幣 (HKD)
|
4.278600
|
0.0136 |
0.3189% |
2024-08-01 |
港幣 (HKD)
|
4.265000
|
-0.0105 |
-0.2456% |
2024-07-31 |
港幣 (HKD)
|
4.275500
|
0.0001 |
0.0023% |
2024-07-30 |
港幣 (HKD)
|
4.275400
|
-0.0066 |
-0.1541% |
2024-07-29 |
港幣 (HKD)
|
4.282000
|
0.0042 |
0.0982% |
2024-07-28 |
港幣 (HKD)
|
4.277800
|
-0.0002 |
-0.0047% |
2024-07-27 |
港幣 (HKD)
|
4.278000
|
0.0003 |
0.0070% |
2024-07-26 |
港幣 (HKD)
|
4.277700
|
-0.0013 |
-0.0304% |
2024-07-25 |
港幣 (HKD)
|
4.279000
|
0.0009 |
0.0210% |
2024-07-24 |
港幣 (HKD)
|
4.278100
|
0.0009 |
0.0210% |
2024-07-23 |
港幣 (HKD)
|
4.277200
|
-0.0042 |
-0.0981% |
2024-07-22 |
港幣 (HKD)
|
4.281400
|
0.0170 |
0.3986% |
2024-07-21 |
港幣 (HKD)
|
4.264400
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.264400
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.264400
|
0.0151 |
0.3554% |
2024-07-18 |
港幣 (HKD)
|
4.249300
|
0.0002 |
0.0047% |
2024-07-17 |
港幣 (HKD)
|
4.249100
|
-0.0012 |
-0.0282% |
2024-07-16 |
港幣 (HKD)
|
4.250300
|
0.0058 |
0.1366% |
2024-07-15 |
港幣 (HKD)
|
4.244500
|
0.0029 |
0.0684% |
2024-07-14 |
港幣 (HKD)
|
4.241600
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.241600
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.241600
|
0.0058 |
0.1369% |
2024-07-11 |
港幣 (HKD)
|
4.235800
|
-0.0093 |
-0.2191% |
2024-07-10 |
港幣 (HKD)
|
4.245100
|
0.0062 |
0.1463% |
2024-07-09 |
港幣 (HKD)
|
4.238900
|
0.0057 |
0.1346% |
2024-07-08 |
港幣 (HKD)
|
4.233200
|
0.0048 |
0.1135% |
2024-07-07 |
港幣 (HKD)
|
4.228400
|
-0.0001 |
-0.0024% |
2024-07-06 |
港幣 (HKD)
|
4.228500
|
-0.0006 |
-0.0142% |
2024-07-05 |
港幣 (HKD)
|
4.229100
|
-0.0007 |
-0.0165% |
2024-07-04 |
港幣 (HKD)
|
4.229800
|
-0.0214 |
-0.5034% |
2024-07-03 |
港幣 (HKD)
|
4.251200
|
0.0039 |
0.0918% |
2024-07-02 |
港幣 (HKD)
|
4.247300
|
0.0098 |
0.2313% |
2024-07-01 |
港幣 (HKD)
|
4.237500
|
0.0113 |
0.2674% |
2024-06-30 |
港幣 (HKD)
|
4.226200
|
-- |
-- |
2024-06-29 |
港幣 (HKD)
|
4.226200
|
0.0001 |
0.0024% |
2024-06-28 |
港幣 (HKD)
|
4.226100
|
-0.0118 |
-0.2784% |
2024-06-27 |
港幣 (HKD)
|
4.237900
|
-0.0032 |
-0.0755% |
2024-06-26 |
港幣 (HKD)
|
4.241100
|
0.0145 |
0.3431% |
2024-06-25 |
港幣 (HKD)
|
4.226600
|
0.0057 |
0.1350% |
2024-06-24 |
港幣 (HKD)
|
4.220900
|
0.0029 |
0.0688% |
2024-06-23 |
港幣 (HKD)
|
4.218000
|
-- |
-- |
2024-06-22 |
港幣 (HKD)
|
4.218000
|
-0.0004 |
-0.0095% |
2024-06-21 |
港幣 (HKD)
|
4.218400
|
0.0045 |
0.1068% |
2024-06-20 |
港幣 (HKD)
|
4.213900
|
-0.0026 |
-0.0617% |
2024-06-19 |
港幣 (HKD)
|
4.216500
|
-0.0053 |
-0.1255% |
2024-06-18 |
港幣 (HKD)
|
4.221800
|
0.0047 |
0.1115% |
2024-06-17 |
港幣 (HKD)
|
4.217100
|
0.0052 |
0.1235% |
2024-06-16 |
港幣 (HKD)
|
4.211900
|
-0.0001 |
-0.0024% |
2024-06-15 |
港幣 (HKD)
|
4.212000
|
0.0003 |
0.0071% |
2024-06-14 |
港幣 (HKD)
|
4.211700
|
0.0011 |
0.0261% |
2024-06-13 |
港幣 (HKD)
|
4.210600
|
-0.0096 |
-0.2275% |
2024-06-12 |
港幣 (HKD)
|
4.220200
|
0.0011 |
0.0261% |
2024-06-11 |
港幣 (HKD)
|
4.219100
|
0.0204 |
0.4859% |
2024-06-10 |
港幣 (HKD)
|
4.198700
|
-0.0006 |
-0.0143% |
2024-06-09 |
港幣 (HKD)
|
4.199300
|
0.0004 |
0.0095% |
2024-06-08 |
港幣 (HKD)
|
4.198900
|
-0.0002 |
-0.0048% |
2024-06-07 |
港幣 (HKD)
|
4.199100
|
-0.0037 |
-0.0880% |
2024-06-06 |
港幣 (HKD)
|
4.202800
|
-0.0086 |
-0.2042% |
2024-06-05 |
港幣 (HKD)
|
4.211400
|
-0.0070 |
-0.1659% |
2024-06-04 |
港幣 (HKD)
|
4.218400
|
0.0024 |
0.0569% |
2024-06-03 |
港幣 (HKD)
|
4.216000
|
-0.0015 |
-0.0356% |
2024-06-02 |
港幣 (HKD)
|
4.217500
|
-- |
-- |
2024-06-01 |
港幣 (HKD)
|
4.217500
|
-- |
-- |