| 漲跌 | -0.012100 (-0.2837%) |
| 最高 | 4.278800 (0.3236%) |
| 最低 | 4.146100 (-2.7878%) |
| 平均 | 4.1998 (-1.5277%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.252900 | 0.0063 | 0.1484% |
| 2024-11-20 | 港幣 (HKD) | 4.246600 | 0.0112 | 0.2644% |
| 2024-11-19 | 港幣 (HKD) | 4.235400 | -0.0161 | -0.3787% |
| 2024-11-18 | 港幣 (HKD) | 4.251500 | 0.0091 | 0.2145% |
| 2024-11-17 | 港幣 (HKD) | 4.242400 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.242400 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.242400 | -0.0117 | -0.2750% |
| 2024-11-14 | 港幣 (HKD) | 4.254100 | 0.0122 | 0.2876% |
| 2024-11-13 | 港幣 (HKD) | 4.241900 | 0.0004 | 0.0094% |
| 2024-11-12 | 港幣 (HKD) | 4.241500 | 0.0204 | 0.4833% |
| 2024-11-11 | 港幣 (HKD) | 4.221100 | 0.0180 | 0.4283% |
| 2024-11-10 | 港幣 (HKD) | 4.203100 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.203100 | 0.0001 | 0.0024% |
| 2024-11-08 | 港幣 (HKD) | 4.203000 | -0.0170 | -0.4028% |
| 2024-11-07 | 港幣 (HKD) | 4.220000 | 0.0109 | 0.2590% |
| 2024-11-06 | 港幣 (HKD) | 4.209100 | 0.0243 | 0.5807% |
| 2024-11-05 | 港幣 (HKD) | 4.184800 | 0.0001 | 0.0024% |
| 2024-11-04 | 港幣 (HKD) | 4.184700 | 0.0047 | 0.1124% |
| 2024-11-03 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.180000 | -0.0005 | -0.0120% |
| 2024-11-01 | 港幣 (HKD) | 4.180500 | -0.0112 | -0.2672% |
| 2024-10-31 | 港幣 (HKD) | 4.191700 | -0.0008 | -0.0191% |
| 2024-10-30 | 港幣 (HKD) | 4.192500 | -0.0101 | -0.2403% |
| 2024-10-29 | 港幣 (HKD) | 4.202600 | 0.0004 | 0.0095% |
| 2024-10-28 | 港幣 (HKD) | 4.202200 | 0.0040 | 0.0953% |
| 2024-10-27 | 港幣 (HKD) | 4.198200 | -0.0001 | -0.0024% |
| 2024-10-26 | 港幣 (HKD) | 4.198300 | 0.0003 | 0.0071% |
| 2024-10-25 | 港幣 (HKD) | 4.198000 | -0.0024 | -0.0571% |
| 2024-10-24 | 港幣 (HKD) | 4.200400 | 0.0004 | 0.0095% |
| 2024-10-23 | 港幣 (HKD) | 4.200000 | 0.0041 | 0.0977% |
| 2024-10-22 | 港幣 (HKD) | 4.195900 | 0.0122 | 0.2916% |
| 2024-10-21 | 港幣 (HKD) | 4.183700 | -0.0157 | -0.3739% |
| 2024-10-20 | 港幣 (HKD) | 4.199400 | 0.0001 | 0.0024% |
| 2024-10-19 | 港幣 (HKD) | 4.199300 | -0.0006 | -0.0143% |
| 2024-10-18 | 港幣 (HKD) | 4.199900 | -0.0078 | -0.1854% |
| 2024-10-17 | 港幣 (HKD) | 4.207700 | -0.0052 | -0.1234% |
| 2024-10-16 | 港幣 (HKD) | 4.212900 | -0.0008 | -0.0190% |
| 2024-10-15 | 港幣 (HKD) | 4.213700 | -0.0009 | -0.0214% |
| 2024-10-14 | 港幣 (HKD) | 4.214600 | -0.0013 | -0.0308% |
| 2024-10-13 | 港幣 (HKD) | 4.215900 | 0.0007 | 0.0166% |
| 2024-10-12 | 港幣 (HKD) | 4.215200 | 0.0001 | 0.0024% |
| 2024-10-11 | 港幣 (HKD) | 4.215100 | -0.0009 | -0.0213% |
| 2024-10-10 | 港幣 (HKD) | 4.216000 | 0.0010 | 0.0237% |
| 2024-10-09 | 港幣 (HKD) | 4.215000 | -0.0028 | -0.0664% |
| 2024-10-08 | 港幣 (HKD) | 4.217800 | 0.0095 | 0.2257% |
| 2024-10-07 | 港幣 (HKD) | 4.208300 | 0.0195 | 0.4655% |
| 2024-10-05 | 港幣 (HKD) | 4.188800 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.188800 | 0.0163 | 0.3907% |
| 2024-10-03 | 港幣 (HKD) | 4.172500 | -0.0005 | -0.0120% |
| 2024-10-02 | 港幣 (HKD) | 4.173000 | 0.0044 | 0.1056% |
| 2024-10-01 | 港幣 (HKD) | 4.168600 | 0.0221 | 0.5330% |
| 2024-09-30 | 港幣 (HKD) | 4.146500 | 0.0004 | 0.0096% |
| 2024-09-29 | 港幣 (HKD) | 4.146100 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.146100 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.146100 | -0.0218 | -0.5230% |
| 2024-09-26 | 港幣 (HKD) | 4.167900 | 0.0068 | 0.1634% |
| 2024-09-25 | 港幣 (HKD) | 4.161100 | -0.0163 | -0.3902% |
| 2024-09-24 | 港幣 (HKD) | 4.177400 | -0.0105 | -0.2507% |
| 2024-09-23 | 港幣 (HKD) | 4.187900 | 0.0120 | 0.2874% |
| 2024-09-22 | 港幣 (HKD) | 4.175900 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.175900 | 0.0012 | 0.0287% |
| 2024-09-20 | 港幣 (HKD) | 4.174700 | 0.0053 | 0.1271% |
| 2024-09-19 | 港幣 (HKD) | 4.169400 | -0.0043 | -0.1030% |
| 2024-09-18 | 港幣 (HKD) | 4.173700 | 0.0085 | 0.2041% |
| 2024-09-17 | 港幣 (HKD) | 4.165200 | 0.0008 | 0.0192% |
| 2024-09-16 | 港幣 (HKD) | 4.164400 | -0.0096 | -0.2300% |
| 2024-09-15 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.174000 | -0.0002 | -0.0048% |
| 2024-09-13 | 港幣 (HKD) | 4.174200 | -0.0163 | -0.3890% |
| 2024-09-12 | 港幣 (HKD) | 4.190500 | 0.0009 | 0.0215% |
| 2024-09-11 | 港幣 (HKD) | 4.189600 | -0.0113 | -0.2690% |
| 2024-09-10 | 港幣 (HKD) | 4.200900 | 0.0115 | 0.2745% |
| 2024-09-09 | 港幣 (HKD) | 4.189400 | 0.0226 | 0.5424% |
| 2024-09-08 | 港幣 (HKD) | 4.166800 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.166800 | -0.0005 | -0.0120% |
| 2024-09-06 | 港幣 (HKD) | 4.167300 | -0.0175 | -0.4182% |
| 2024-09-05 | 港幣 (HKD) | 4.184800 | -0.0151 | -0.3595% |
| 2024-09-04 | 港幣 (HKD) | 4.199900 | 0.0176 | 0.4208% |
| 2024-09-03 | 港幣 (HKD) | 4.182300 | 0.0027 | 0.0646% |
| 2024-09-02 | 港幣 (HKD) | 4.179600 | 0.0106 | 0.2543% |
| 2024-09-01 | 港幣 (HKD) | 4.169000 | -0.0002 | -0.0048% |
| 2024-08-31 | 港幣 (HKD) | 4.169200 | 0.0003 | 0.0072% |
| 2024-08-30 | 港幣 (HKD) | 4.168900 | 0.0055 | 0.1321% |
| 2024-08-29 | 港幣 (HKD) | 4.163400 | -0.0065 | -0.1559% |
| 2024-08-28 | 港幣 (HKD) | 4.169900 | 0.0059 | 0.1417% |
| 2024-08-27 | 港幣 (HKD) | 4.164000 | 0.0129 | 0.3108% |
| 2024-08-26 | 港幣 (HKD) | 4.151100 | -0.0189 | -0.4532% |
| 2024-08-25 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.170000 | 0.0001 | 0.0024% |
| 2024-08-23 | 港幣 (HKD) | 4.169900 | -0.0013 | -0.0312% |
| 2024-08-22 | 港幣 (HKD) | 4.171200 | 0.0023 | 0.0552% |
| 2024-08-21 | 港幣 (HKD) | 4.168900 | -0.0079 | -0.1891% |
| 2024-08-20 | 港幣 (HKD) | 4.176800 | -0.0053 | -0.1267% |
| 2024-08-19 | 港幣 (HKD) | 4.182100 | -0.0315 | -0.7476% |
| 2024-08-18 | 港幣 (HKD) | 4.213600 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.213600 | 0.0009 | 0.0214% |
| 2024-08-16 | 港幣 (HKD) | 4.212700 | 0.0005 | 0.0119% |
| 2024-08-15 | 港幣 (HKD) | 4.212200 | -0.0045 | -0.1067% |
| 2024-08-14 | 港幣 (HKD) | 4.216700 | -0.0233 | -0.5495% |
| 2024-08-13 | 港幣 (HKD) | 4.240000 | 0.0017 | 0.0401% |
| 2024-08-12 | 港幣 (HKD) | 4.238300 | 0.0104 | 0.2460% |
| 2024-08-11 | 港幣 (HKD) | 4.227900 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.227900 | -0.0002 | -0.0047% |
| 2024-08-09 | 港幣 (HKD) | 4.228100 | -0.0205 | -0.4825% |
| 2024-08-08 | 港幣 (HKD) | 4.248600 | -0.0143 | -0.3355% |
| 2024-08-07 | 港幣 (HKD) | 4.262900 | -0.0026 | -0.0610% |
| 2024-08-06 | 港幣 (HKD) | 4.265500 | 0.0015 | 0.0352% |
| 2024-08-05 | 港幣 (HKD) | 4.264000 | -0.0148 | -0.3459% |
| 2024-08-04 | 港幣 (HKD) | 4.278800 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.278800 | 0.0002 | 0.0047% |
| 2024-08-02 | 港幣 (HKD) | 4.278600 | 0.0136 | 0.3189% |
| 2024-08-01 | 港幣 (HKD) | 4.265000 | -- | -- |