| 漲跌 | -0.010000 (-0.2419%) |
| 最高 | 4.142000 (0.1935%) |
| 最低 | 4.012000 (-2.9511%) |
| 平均 | 4.0704 (-1.5374%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.124000 | 0.0110 | 0.2674% |
| 2024-11-20 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2024-11-19 | 港幣 (HKD) | 4.107000 | -0.0140 | -0.3397% |
| 2024-11-18 | 港幣 (HKD) | 4.121000 | 0.0060 | 0.1458% |
| 2024-11-15 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2024-11-14 | 港幣 (HKD) | 4.126000 | 0.0110 | 0.2673% |
| 2024-11-13 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2024-11-12 | 港幣 (HKD) | 4.113000 | 0.0230 | 0.5623% |
| 2024-11-11 | 港幣 (HKD) | 4.090000 | 0.0200 | 0.4914% |
| 2024-11-08 | 港幣 (HKD) | 4.070000 | -0.0200 | -0.4890% |
| 2024-11-07 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2024-11-06 | 港幣 (HKD) | 4.082000 | 0.0250 | 0.6162% |
| 2024-11-05 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2024-11-04 | 港幣 (HKD) | 4.055000 | 0.0040 | 0.0987% |
| 2024-11-01 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2024-10-31 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-10-30 | 港幣 (HKD) | 4.062000 | -0.0080 | -0.1966% |
| 2024-10-29 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2024-10-28 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-10-25 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2024-10-24 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2024-10-23 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2024-10-22 | 港幣 (HKD) | 4.064000 | 0.0100 | 0.2467% |
| 2024-10-21 | 港幣 (HKD) | 4.054000 | -0.0130 | -0.3196% |
| 2024-10-18 | 港幣 (HKD) | 4.067000 | -0.0110 | -0.2697% |
| 2024-10-17 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2024-10-16 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-10-15 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2024-10-14 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2024-10-11 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2024-10-09 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2024-10-08 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2024-10-07 | 港幣 (HKD) | 4.080000 | 0.0220 | 0.5421% |
| 2024-10-04 | 港幣 (HKD) | 4.058000 | 0.0160 | 0.3958% |
| 2024-10-03 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2024-10-02 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2024-10-01 | 港幣 (HKD) | 4.039000 | 0.0240 | 0.5978% |
| 2024-09-30 | 港幣 (HKD) | 4.015000 | 0.0030 | 0.0748% |
| 2024-09-27 | 港幣 (HKD) | 4.012000 | -0.0200 | -0.4960% |
| 2024-09-26 | 港幣 (HKD) | 4.032000 | 0.0040 | 0.0993% |
| 2024-09-25 | 港幣 (HKD) | 4.028000 | -0.0180 | -0.4449% |
| 2024-09-24 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2024-09-23 | 港幣 (HKD) | 4.053000 | 0.0110 | 0.2721% |
| 2024-09-20 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2024-09-19 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2024-09-18 | 港幣 (HKD) | 4.041000 | 0.0070 | 0.1735% |
| 2024-09-16 | 港幣 (HKD) | 4.034000 | -0.0100 | -0.2473% |
| 2024-09-13 | 港幣 (HKD) | 4.044000 | -0.0150 | -0.3695% |
| 2024-09-12 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-09-11 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2024-09-10 | 港幣 (HKD) | 4.067000 | 0.0090 | 0.2218% |
| 2024-09-09 | 港幣 (HKD) | 4.058000 | 0.0220 | 0.5451% |
| 2024-09-06 | 港幣 (HKD) | 4.036000 | -0.0230 | -0.5666% |
| 2024-09-05 | 港幣 (HKD) | 4.059000 | -0.0120 | -0.2948% |
| 2024-09-04 | 港幣 (HKD) | 4.071000 | 0.0140 | 0.3451% |
| 2024-09-03 | 港幣 (HKD) | 4.057000 | 0.0100 | 0.2471% |
| 2024-09-02 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2024-08-30 | 港幣 (HKD) | 4.038000 | 0.0050 | 0.1240% |
| 2024-08-29 | 港幣 (HKD) | 4.033000 | -0.0050 | -0.1238% |
| 2024-08-28 | 港幣 (HKD) | 4.038000 | 0.0070 | 0.1737% |
| 2024-08-27 | 港幣 (HKD) | 4.031000 | 0.0110 | 0.2736% |
| 2024-08-26 | 港幣 (HKD) | 4.020000 | -0.0200 | -0.4950% |
| 2024-08-23 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2024-08-22 | 港幣 (HKD) | 4.041000 | 0.0050 | 0.1239% |
| 2024-08-21 | 港幣 (HKD) | 4.036000 | -0.0090 | -0.2225% |
| 2024-08-20 | 港幣 (HKD) | 4.045000 | -0.0070 | -0.1728% |
| 2024-08-19 | 港幣 (HKD) | 4.052000 | -0.0310 | -0.7592% |
| 2024-08-16 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2024-08-15 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.085000 | -0.0260 | -0.6324% |
| 2024-08-13 | 港幣 (HKD) | 4.111000 | 0.0080 | 0.1950% |
| 2024-08-12 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2024-08-09 | 港幣 (HKD) | 4.100000 | -0.0230 | -0.5578% |
| 2024-08-08 | 港幣 (HKD) | 4.123000 | -0.0100 | -0.2420% |
| 2024-08-07 | 港幣 (HKD) | 4.133000 | -0.0040 | -0.0967% |
| 2024-08-06 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.137000 | -0.0050 | -0.1207% |
| 2024-08-02 | 港幣 (HKD) | 4.142000 | 0.0080 | 0.1935% |
| 2024-08-01 | 港幣 (HKD) | 4.134000 | -- | -- |