| 漲跌 | -0.029000 (-0.7065%) |
| 最高 | 4.151000 (1.1206%) |
| 最低 | 4.012000 (-2.2655%) |
| 平均 | 4.0828 (-0.5406%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2024-10-17 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2024-10-16 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-10-15 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2024-10-14 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2024-10-11 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2024-10-09 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2024-10-08 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2024-10-07 | 港幣 (HKD) | 4.080000 | 0.0220 | 0.5421% |
| 2024-10-04 | 港幣 (HKD) | 4.058000 | 0.0160 | 0.3958% |
| 2024-10-03 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2024-10-02 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2024-10-01 | 港幣 (HKD) | 4.039000 | 0.0240 | 0.5978% |
| 2024-09-30 | 港幣 (HKD) | 4.015000 | 0.0030 | 0.0748% |
| 2024-09-27 | 港幣 (HKD) | 4.012000 | -0.0200 | -0.4960% |
| 2024-09-26 | 港幣 (HKD) | 4.032000 | 0.0040 | 0.0993% |
| 2024-09-25 | 港幣 (HKD) | 4.028000 | -0.0180 | -0.4449% |
| 2024-09-24 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2024-09-23 | 港幣 (HKD) | 4.053000 | 0.0110 | 0.2721% |
| 2024-09-20 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2024-09-19 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2024-09-18 | 港幣 (HKD) | 4.041000 | 0.0070 | 0.1735% |
| 2024-09-16 | 港幣 (HKD) | 4.034000 | -0.0100 | -0.2473% |
| 2024-09-13 | 港幣 (HKD) | 4.044000 | -0.0150 | -0.3695% |
| 2024-09-12 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-09-11 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2024-09-10 | 港幣 (HKD) | 4.067000 | 0.0090 | 0.2218% |
| 2024-09-09 | 港幣 (HKD) | 4.058000 | 0.0220 | 0.5451% |
| 2024-09-06 | 港幣 (HKD) | 4.036000 | -0.0230 | -0.5666% |
| 2024-09-05 | 港幣 (HKD) | 4.059000 | -0.0120 | -0.2948% |
| 2024-09-04 | 港幣 (HKD) | 4.071000 | 0.0140 | 0.3451% |
| 2024-09-03 | 港幣 (HKD) | 4.057000 | 0.0100 | 0.2471% |
| 2024-09-02 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2024-08-30 | 港幣 (HKD) | 4.038000 | 0.0050 | 0.1240% |
| 2024-08-29 | 港幣 (HKD) | 4.033000 | -0.0050 | -0.1238% |
| 2024-08-28 | 港幣 (HKD) | 4.038000 | 0.0070 | 0.1737% |
| 2024-08-27 | 港幣 (HKD) | 4.031000 | 0.0110 | 0.2736% |
| 2024-08-26 | 港幣 (HKD) | 4.020000 | -0.0200 | -0.4950% |
| 2024-08-23 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2024-08-22 | 港幣 (HKD) | 4.041000 | 0.0050 | 0.1239% |
| 2024-08-21 | 港幣 (HKD) | 4.036000 | -0.0090 | -0.2225% |
| 2024-08-20 | 港幣 (HKD) | 4.045000 | -0.0070 | -0.1728% |
| 2024-08-19 | 港幣 (HKD) | 4.052000 | -0.0310 | -0.7592% |
| 2024-08-16 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2024-08-15 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.085000 | -0.0260 | -0.6324% |
| 2024-08-13 | 港幣 (HKD) | 4.111000 | 0.0080 | 0.1950% |
| 2024-08-12 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2024-08-09 | 港幣 (HKD) | 4.100000 | -0.0230 | -0.5578% |
| 2024-08-08 | 港幣 (HKD) | 4.123000 | -0.0100 | -0.2420% |
| 2024-08-07 | 港幣 (HKD) | 4.133000 | -0.0040 | -0.0967% |
| 2024-08-06 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.137000 | -0.0050 | -0.1207% |
| 2024-08-02 | 港幣 (HKD) | 4.142000 | 0.0080 | 0.1935% |
| 2024-08-01 | 港幣 (HKD) | 4.134000 | -0.0100 | -0.2413% |
| 2024-07-31 | 港幣 (HKD) | 4.144000 | -0.0060 | -0.1446% |
| 2024-07-30 | 港幣 (HKD) | 4.150000 | -0.0010 | -0.0241% |
| 2024-07-29 | 港幣 (HKD) | 4.151000 | 0.0060 | 0.1448% |
| 2024-07-26 | 港幣 (HKD) | 4.145000 | -0.0010 | -0.0241% |
| 2024-07-25 | 港幣 (HKD) | 4.146000 | -0.0010 | -0.0241% |
| 2024-07-24 | 港幣 (HKD) | 4.147000 | 0.0020 | 0.0483% |
| 2024-07-23 | 港幣 (HKD) | 4.145000 | -0.0020 | -0.0482% |
| 2024-07-22 | 港幣 (HKD) | 4.147000 | 0.0150 | 0.3630% |
| 2024-07-20 | 港幣 (HKD) | 4.132000 | -0.0040 | -0.0967% |
| 2024-07-19 | 港幣 (HKD) | 4.136000 | 0.0190 | 0.4615% |
| 2024-07-18 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2024-07-17 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2024-07-16 | 港幣 (HKD) | 4.118000 | 0.0060 | 0.1459% |
| 2024-07-15 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2024-07-11 | 港幣 (HKD) | 4.103000 | -0.0090 | -0.2189% |
| 2024-07-10 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2024-07-09 | 港幣 (HKD) | 4.106000 | 0.0080 | 0.1952% |
| 2024-07-08 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2024-07-05 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2024-07-04 | 港幣 (HKD) | 4.097000 | -0.0240 | -0.5824% |
| 2024-07-03 | 港幣 (HKD) | 4.121000 | 0.0040 | 0.0972% |
| 2024-07-02 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2024-07-01 | 港幣 (HKD) | 4.105000 | -- | -- |