| 漲跌 | -0.010000 (-0.2370%) |
| 最高 | 4.227000 (0.1896%) |
| 最低 | 4.101000 (-2.7969%) |
| 平均 | 4.1550 (-1.5178%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.209000 | 0.0110 | 0.2620% |
| 2024-11-20 | 港幣 (HKD) | 4.198000 | 0.0080 | 0.1909% |
| 2024-11-19 | 港幣 (HKD) | 4.190000 | -0.0160 | -0.3804% |
| 2024-11-18 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2024-11-15 | 港幣 (HKD) | 4.196000 | -0.0140 | -0.3325% |
| 2024-11-14 | 港幣 (HKD) | 4.210000 | 0.0140 | 0.3337% |
| 2024-11-13 | 港幣 (HKD) | 4.196000 | 0.0010 | 0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.195000 | 0.0210 | 0.5031% |
| 2024-11-11 | 港幣 (HKD) | 4.174000 | 0.0180 | 0.4331% |
| 2024-11-08 | 港幣 (HKD) | 4.156000 | -0.0190 | -0.4551% |
| 2024-11-07 | 港幣 (HKD) | 4.175000 | 0.0110 | 0.2642% |
| 2024-11-06 | 港幣 (HKD) | 4.164000 | 0.0250 | 0.6040% |
| 2024-11-05 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2024-11-04 | 港幣 (HKD) | 4.137000 | 0.0020 | 0.0484% |
| 2024-11-01 | 港幣 (HKD) | 4.135000 | -0.0100 | -0.2413% |
| 2024-10-31 | 港幣 (HKD) | 4.145000 | -0.0010 | -0.0241% |
| 2024-10-30 | 港幣 (HKD) | 4.146000 | -0.0100 | -0.2406% |
| 2024-10-29 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2024-10-28 | 港幣 (HKD) | 4.155000 | 0.0020 | 0.0482% |
| 2024-10-25 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2024-10-24 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.155000 | 0.0060 | 0.1446% |
| 2024-10-22 | 港幣 (HKD) | 4.149000 | 0.0100 | 0.2416% |
| 2024-10-21 | 港幣 (HKD) | 4.139000 | -0.0130 | -0.3131% |
| 2024-10-18 | 港幣 (HKD) | 4.152000 | -0.0100 | -0.2403% |
| 2024-10-17 | 港幣 (HKD) | 4.162000 | -0.0060 | -0.1440% |
| 2024-10-16 | 港幣 (HKD) | 4.168000 | -0.0010 | -0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2024-10-14 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.168000 | 0.0020 | 0.0480% |
| 2024-10-09 | 港幣 (HKD) | 4.166000 | -0.0050 | -0.1199% |
| 2024-10-08 | 港幣 (HKD) | 4.171000 | 0.0060 | 0.1441% |
| 2024-10-07 | 港幣 (HKD) | 4.165000 | 0.0220 | 0.5310% |
| 2024-10-04 | 港幣 (HKD) | 4.143000 | 0.0160 | 0.3877% |
| 2024-10-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.127000 | 0.0060 | 0.1456% |
| 2024-10-01 | 港幣 (HKD) | 4.121000 | 0.0200 | 0.4877% |
| 2024-09-30 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.101000 | -0.0160 | -0.3886% |
| 2024-09-26 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2024-09-25 | 港幣 (HKD) | 4.113000 | -0.0180 | -0.4357% |
| 2024-09-24 | 港幣 (HKD) | 4.131000 | -0.0070 | -0.1692% |
| 2024-09-23 | 港幣 (HKD) | 4.138000 | 0.0090 | 0.2180% |
| 2024-09-20 | 港幣 (HKD) | 4.129000 | 0.0060 | 0.1455% |
| 2024-09-19 | 港幣 (HKD) | 4.123000 | -0.0020 | -0.0485% |
| 2024-09-18 | 港幣 (HKD) | 4.125000 | 0.0060 | 0.1457% |
| 2024-09-16 | 港幣 (HKD) | 4.119000 | -0.0100 | -0.2422% |
| 2024-09-13 | 港幣 (HKD) | 4.129000 | -0.0150 | -0.3620% |
| 2024-09-12 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.143000 | -0.0090 | -0.2168% |
| 2024-09-10 | 港幣 (HKD) | 4.152000 | 0.0100 | 0.2414% |
| 2024-09-09 | 港幣 (HKD) | 4.142000 | 0.0190 | 0.4608% |
| 2024-09-06 | 港幣 (HKD) | 4.123000 | -0.0170 | -0.4106% |
| 2024-09-05 | 港幣 (HKD) | 4.140000 | -0.0140 | -0.3370% |
| 2024-09-04 | 港幣 (HKD) | 4.154000 | 0.0170 | 0.4109% |
| 2024-09-03 | 港幣 (HKD) | 4.137000 | 0.0040 | 0.0968% |
| 2024-09-02 | 港幣 (HKD) | 4.133000 | 0.0120 | 0.2912% |
| 2024-08-30 | 港幣 (HKD) | 4.121000 | 0.0030 | 0.0729% |
| 2024-08-29 | 港幣 (HKD) | 4.118000 | -0.0040 | -0.0970% |
| 2024-08-28 | 港幣 (HKD) | 4.122000 | 0.0040 | 0.0971% |
| 2024-08-27 | 港幣 (HKD) | 4.118000 | 0.0120 | 0.2923% |
| 2024-08-26 | 港幣 (HKD) | 4.106000 | -0.0180 | -0.4365% |
| 2024-08-23 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2024-08-21 | 港幣 (HKD) | 4.121000 | -0.0100 | -0.2421% |
| 2024-08-20 | 港幣 (HKD) | 4.131000 | -0.0040 | -0.0967% |
| 2024-08-19 | 港幣 (HKD) | 4.135000 | -0.0310 | -0.7441% |
| 2024-08-16 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-08-15 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.170000 | -0.0250 | -0.5959% |
| 2024-08-13 | 港幣 (HKD) | 4.195000 | 0.0030 | 0.0716% |
| 2024-08-12 | 港幣 (HKD) | 4.192000 | 0.0070 | 0.1673% |
| 2024-08-09 | 港幣 (HKD) | 4.185000 | -0.0230 | -0.5466% |
| 2024-08-08 | 港幣 (HKD) | 4.208000 | -0.0100 | -0.2371% |
| 2024-08-07 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2024-08-06 | 港幣 (HKD) | 4.219000 | -0.0030 | -0.0711% |
| 2024-08-05 | 港幣 (HKD) | 4.222000 | -0.0050 | -0.1183% |
| 2024-08-02 | 港幣 (HKD) | 4.227000 | 0.0080 | 0.1896% |
| 2024-08-01 | 港幣 (HKD) | 4.219000 | -- | -- |