| 漲跌 | -0.031000 (-0.7484%) |
| 最高 | 4.185000 (1.0381%) |
| 最低 | 4.051000 (-2.1970%) |
| 平均 | 4.1176 (-0.5883%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2024-10-17 | 港幣 (HKD) | 4.113000 | -0.0050 | -0.1214% |
| 2024-10-16 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-10-15 | 港幣 (HKD) | 4.119000 | 0.0020 | 0.0486% |
| 2024-10-14 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2024-10-11 | 港幣 (HKD) | 4.118000 | 0.0020 | 0.0486% |
| 2024-10-09 | 港幣 (HKD) | 4.116000 | -0.0050 | -0.1213% |
| 2024-10-08 | 港幣 (HKD) | 4.121000 | 0.0060 | 0.1458% |
| 2024-10-07 | 港幣 (HKD) | 4.115000 | 0.0220 | 0.5375% |
| 2024-10-04 | 港幣 (HKD) | 4.093000 | 0.0160 | 0.3924% |
| 2024-10-03 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2024-10-01 | 港幣 (HKD) | 4.071000 | 0.0200 | 0.4937% |
| 2024-09-30 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.051000 | -0.0160 | -0.3934% |
| 2024-09-26 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2024-09-25 | 港幣 (HKD) | 4.063000 | -0.0180 | -0.4411% |
| 2024-09-24 | 港幣 (HKD) | 4.081000 | -0.0070 | -0.1712% |
| 2024-09-23 | 港幣 (HKD) | 4.088000 | 0.0090 | 0.2206% |
| 2024-09-20 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2024-09-19 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2024-09-18 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2024-09-16 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2024-09-13 | 港幣 (HKD) | 4.079000 | -0.0150 | -0.3664% |
| 2024-09-12 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2024-09-11 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2024-09-10 | 港幣 (HKD) | 4.102000 | 0.0100 | 0.2444% |
| 2024-09-09 | 港幣 (HKD) | 4.092000 | 0.0190 | 0.4665% |
| 2024-09-06 | 港幣 (HKD) | 4.073000 | -0.0170 | -0.4156% |
| 2024-09-05 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2024-09-04 | 港幣 (HKD) | 4.104000 | 0.0170 | 0.4160% |
| 2024-09-03 | 港幣 (HKD) | 4.087000 | 0.0040 | 0.0980% |
| 2024-09-02 | 港幣 (HKD) | 4.083000 | 0.0120 | 0.2948% |
| 2024-08-30 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2024-08-29 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2024-08-28 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2024-08-27 | 港幣 (HKD) | 4.068000 | 0.0120 | 0.2959% |
| 2024-08-26 | 港幣 (HKD) | 4.056000 | -0.0180 | -0.4418% |
| 2024-08-23 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2024-08-21 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2024-08-20 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2024-08-19 | 港幣 (HKD) | 4.085000 | -0.0310 | -0.7532% |
| 2024-08-16 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2024-08-15 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.120000 | -0.0250 | -0.6031% |
| 2024-08-13 | 港幣 (HKD) | 4.145000 | 0.0030 | 0.0724% |
| 2024-08-12 | 港幣 (HKD) | 4.142000 | 0.0070 | 0.1693% |
| 2024-08-09 | 港幣 (HKD) | 4.135000 | -0.0230 | -0.5532% |
| 2024-08-08 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2024-08-07 | 港幣 (HKD) | 4.168000 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.169000 | -0.0030 | -0.0719% |
| 2024-08-05 | 港幣 (HKD) | 4.172000 | -0.0050 | -0.1197% |
| 2024-08-02 | 港幣 (HKD) | 4.177000 | 0.0080 | 0.1919% |
| 2024-08-01 | 港幣 (HKD) | 4.169000 | -0.0100 | -0.2393% |
| 2024-07-31 | 港幣 (HKD) | 4.179000 | -0.0060 | -0.1434% |
| 2024-07-30 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-07-29 | 港幣 (HKD) | 4.185000 | 0.0050 | 0.1196% |
| 2024-07-26 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-07-25 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2024-07-24 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.182000 | 0.0150 | 0.3600% |
| 2024-07-20 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.167000 | 0.0160 | 0.3854% |
| 2024-07-18 | 港幣 (HKD) | 4.151000 | -0.0020 | -0.0482% |
| 2024-07-17 | 港幣 (HKD) | 4.153000 | -0.0010 | -0.0241% |
| 2024-07-16 | 港幣 (HKD) | 4.154000 | 0.0060 | 0.1446% |
| 2024-07-15 | 港幣 (HKD) | 4.148000 | 0.0010 | 0.0241% |
| 2024-07-12 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2024-07-11 | 港幣 (HKD) | 4.139000 | -0.0090 | -0.2170% |
| 2024-07-10 | 港幣 (HKD) | 4.148000 | 0.0060 | 0.1449% |
| 2024-07-09 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2024-07-08 | 港幣 (HKD) | 4.136000 | 0.0030 | 0.0726% |
| 2024-07-05 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2024-07-04 | 港幣 (HKD) | 4.134000 | -0.0200 | -0.4815% |
| 2024-07-03 | 港幣 (HKD) | 4.154000 | 0.0030 | 0.0723% |
| 2024-07-02 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2024-07-01 | 港幣 (HKD) | 4.142000 | -- | -- |