| 漲跌 | -0.011000 (-0.2639%) |
| 最高 | 4.177000 (0.1919%) |
| 最低 | 4.051000 (-2.8304%) |
| 平均 | 4.1049 (-1.5364%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.158000 | 0.0100 | 0.2411% |
| 2024-11-20 | 港幣 (HKD) | 4.148000 | 0.0080 | 0.1932% |
| 2024-11-19 | 港幣 (HKD) | 4.140000 | -0.0160 | -0.3850% |
| 2024-11-18 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2024-11-15 | 港幣 (HKD) | 4.146000 | -0.0140 | -0.3365% |
| 2024-11-14 | 港幣 (HKD) | 4.160000 | 0.0140 | 0.3377% |
| 2024-11-13 | 港幣 (HKD) | 4.146000 | 0.0010 | 0.0241% |
| 2024-11-12 | 港幣 (HKD) | 4.145000 | 0.0210 | 0.5092% |
| 2024-11-11 | 港幣 (HKD) | 4.124000 | 0.0180 | 0.4384% |
| 2024-11-08 | 港幣 (HKD) | 4.106000 | -0.0190 | -0.4606% |
| 2024-11-07 | 港幣 (HKD) | 4.125000 | 0.0110 | 0.2674% |
| 2024-11-06 | 港幣 (HKD) | 4.114000 | 0.0250 | 0.6114% |
| 2024-11-05 | 港幣 (HKD) | 4.089000 | 0.0020 | 0.0489% |
| 2024-11-04 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2024-11-01 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2024-10-31 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2024-10-30 | 港幣 (HKD) | 4.096000 | -0.0100 | -0.2435% |
| 2024-10-29 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2024-10-28 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2024-10-25 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-10-24 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2024-10-23 | 港幣 (HKD) | 4.105000 | 0.0060 | 0.1464% |
| 2024-10-22 | 港幣 (HKD) | 4.099000 | 0.0100 | 0.2446% |
| 2024-10-21 | 港幣 (HKD) | 4.089000 | -0.0130 | -0.3169% |
| 2024-10-18 | 港幣 (HKD) | 4.102000 | -0.0100 | -0.2432% |
| 2024-10-17 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2024-10-16 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-10-15 | 港幣 (HKD) | 4.119000 | 0.0020 | 0.0486% |
| 2024-10-14 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2024-10-11 | 港幣 (HKD) | 4.118000 | 0.0020 | 0.0486% |
| 2024-10-09 | 港幣 (HKD) | 4.116000 | -0.0050 | -0.1213% |
| 2024-10-08 | 港幣 (HKD) | 4.121000 | 0.0060 | 0.1458% |
| 2024-10-07 | 港幣 (HKD) | 4.115000 | 0.0220 | 0.5375% |
| 2024-10-04 | 港幣 (HKD) | 4.093000 | 0.0160 | 0.3924% |
| 2024-10-03 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2024-10-01 | 港幣 (HKD) | 4.071000 | 0.0200 | 0.4937% |
| 2024-09-30 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.051000 | -0.0160 | -0.3934% |
| 2024-09-26 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2024-09-25 | 港幣 (HKD) | 4.063000 | -0.0180 | -0.4411% |
| 2024-09-24 | 港幣 (HKD) | 4.081000 | -0.0070 | -0.1712% |
| 2024-09-23 | 港幣 (HKD) | 4.088000 | 0.0090 | 0.2206% |
| 2024-09-20 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2024-09-19 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2024-09-18 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2024-09-16 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2024-09-13 | 港幣 (HKD) | 4.079000 | -0.0150 | -0.3664% |
| 2024-09-12 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2024-09-11 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2024-09-10 | 港幣 (HKD) | 4.102000 | 0.0100 | 0.2444% |
| 2024-09-09 | 港幣 (HKD) | 4.092000 | 0.0190 | 0.4665% |
| 2024-09-06 | 港幣 (HKD) | 4.073000 | -0.0170 | -0.4156% |
| 2024-09-05 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2024-09-04 | 港幣 (HKD) | 4.104000 | 0.0170 | 0.4160% |
| 2024-09-03 | 港幣 (HKD) | 4.087000 | 0.0040 | 0.0980% |
| 2024-09-02 | 港幣 (HKD) | 4.083000 | 0.0120 | 0.2948% |
| 2024-08-30 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2024-08-29 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2024-08-28 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2024-08-27 | 港幣 (HKD) | 4.068000 | 0.0120 | 0.2959% |
| 2024-08-26 | 港幣 (HKD) | 4.056000 | -0.0180 | -0.4418% |
| 2024-08-23 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2024-08-21 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2024-08-20 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2024-08-19 | 港幣 (HKD) | 4.085000 | -0.0310 | -0.7532% |
| 2024-08-16 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2024-08-15 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.120000 | -0.0250 | -0.6031% |
| 2024-08-13 | 港幣 (HKD) | 4.145000 | 0.0030 | 0.0724% |
| 2024-08-12 | 港幣 (HKD) | 4.142000 | 0.0070 | 0.1693% |
| 2024-08-09 | 港幣 (HKD) | 4.135000 | -0.0230 | -0.5532% |
| 2024-08-08 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2024-08-07 | 港幣 (HKD) | 4.168000 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.169000 | -0.0030 | -0.0719% |
| 2024-08-05 | 港幣 (HKD) | 4.172000 | -0.0050 | -0.1197% |
| 2024-08-02 | 港幣 (HKD) | 4.177000 | 0.0080 | 0.1919% |
| 2024-08-01 | 港幣 (HKD) | 4.169000 | -- | -- |