漲跌 |
-0.250000 (-1.1809%)
|
最高 |
21.720000 (2.5980%) |
最低 |
20.780000 (-1.8422%) |
平均 |
21.2044 (0.1625%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-09-08 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
20.920000
|
-0.1100 |
-0.5231% |
2024-09-06 |
澳幣 (AUD)
|
21.030000
|
-0.1400 |
-0.6613% |
2024-09-05 |
澳幣 (AUD)
|
21.170000
|
-0.0800 |
-0.3765% |
2024-09-04 |
澳幣 (AUD)
|
21.250000
|
0.0800 |
0.3779% |
2024-09-03 |
澳幣 (AUD)
|
21.170000
|
-0.1700 |
-0.7966% |
2024-09-02 |
澳幣 (AUD)
|
21.340000
|
0.1200 |
0.5655% |
2024-09-01 |
澳幣 (AUD)
|
21.220000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
21.220000
|
-- |
-- |
2024-08-30 |
澳幣 (AUD)
|
21.220000
|
-0.0800 |
-0.3756% |
2024-08-29 |
澳幣 (AUD)
|
21.300000
|
-- |
-- |
2024-08-28 |
澳幣 (AUD)
|
21.300000
|
0.0500 |
0.2353% |
2024-08-27 |
澳幣 (AUD)
|
21.250000
|
0.0900 |
0.4253% |
2024-08-26 |
澳幣 (AUD)
|
21.160000
|
-0.1600 |
-0.7505% |
2024-08-25 |
澳幣 (AUD)
|
21.320000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
21.320000
|
0.0100 |
0.0469% |
2024-08-23 |
澳幣 (AUD)
|
21.310000
|
0.2500 |
1.1871% |
2024-08-22 |
澳幣 (AUD)
|
21.060000
|
-0.1200 |
-0.5666% |
2024-08-21 |
澳幣 (AUD)
|
21.180000
|
-- |
-- |
2024-08-20 |
澳幣 (AUD)
|
21.180000
|
0.0400 |
0.1892% |
2024-08-19 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2024-08-18 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.140000
|
0.1000 |
0.4753% |
2024-08-16 |
澳幣 (AUD)
|
21.040000
|
0.0200 |
0.0951% |
2024-08-15 |
澳幣 (AUD)
|
21.020000
|
0.0400 |
0.1907% |
2024-08-14 |
澳幣 (AUD)
|
20.980000
|
-0.0900 |
-0.4271% |
2024-08-13 |
澳幣 (AUD)
|
21.070000
|
0.0700 |
0.3333% |
2024-08-12 |
澳幣 (AUD)
|
21.000000
|
0.0700 |
0.3344% |
2024-08-11 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
20.930000
|
-0.0200 |
-0.0955% |
2024-08-09 |
澳幣 (AUD)
|
20.950000
|
-0.0800 |
-0.3804% |
2024-08-08 |
澳幣 (AUD)
|
21.030000
|
-0.0100 |
-0.0475% |
2024-08-07 |
澳幣 (AUD)
|
21.040000
|
0.1400 |
0.6699% |
2024-08-06 |
澳幣 (AUD)
|
20.900000
|
0.1200 |
0.5775% |
2024-08-05 |
澳幣 (AUD)
|
20.780000
|
-0.2000 |
-0.9533% |
2024-08-04 |
澳幣 (AUD)
|
20.980000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
20.980000
|
-0.0300 |
-0.1428% |
2024-08-02 |
澳幣 (AUD)
|
21.010000
|
0.0400 |
0.1907% |
2024-08-01 |
澳幣 (AUD)
|
20.970000
|
-0.0800 |
-0.3800% |
2024-07-31 |
澳幣 (AUD)
|
21.050000
|
-0.0400 |
-0.1897% |
2024-07-30 |
澳幣 (AUD)
|
21.090000
|
-0.0100 |
-0.0474% |
2024-07-29 |
澳幣 (AUD)
|
21.100000
|
-0.0200 |
-0.0947% |
2024-07-28 |
澳幣 (AUD)
|
21.120000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.120000
|
-0.0200 |
-0.0946% |
2024-07-26 |
澳幣 (AUD)
|
21.140000
|
-0.0600 |
-0.2830% |
2024-07-25 |
澳幣 (AUD)
|
21.200000
|
-0.1000 |
-0.4695% |
2024-07-24 |
澳幣 (AUD)
|
21.300000
|
-0.0400 |
-0.1874% |
2024-07-23 |
澳幣 (AUD)
|
21.340000
|
-0.1300 |
-0.6055% |
2024-07-22 |
澳幣 (AUD)
|
21.470000
|
-0.0200 |
-0.0931% |
2024-07-21 |
澳幣 (AUD)
|
21.490000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
21.490000
|
-0.0300 |
-0.1394% |
2024-07-19 |
澳幣 (AUD)
|
21.520000
|
-0.0500 |
-0.2318% |
2024-07-18 |
澳幣 (AUD)
|
21.570000
|
-0.0500 |
-0.2313% |
2024-07-17 |
澳幣 (AUD)
|
21.620000
|
0.0500 |
0.2318% |
2024-07-16 |
澳幣 (AUD)
|
21.570000
|
-0.1200 |
-0.5533% |
2024-07-15 |
澳幣 (AUD)
|
21.690000
|
-0.0100 |
-0.0461% |
2024-07-14 |
澳幣 (AUD)
|
21.700000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
21.700000
|
-0.0200 |
-0.0921% |
2024-07-12 |
澳幣 (AUD)
|
21.720000
|
0.0900 |
0.4161% |
2024-07-11 |
澳幣 (AUD)
|
21.630000
|
0.0500 |
0.2317% |
2024-07-10 |
澳幣 (AUD)
|
21.580000
|
0.0700 |
0.3254% |
2024-07-09 |
澳幣 (AUD)
|
21.510000
|
-0.0100 |
-0.0465% |
2024-07-08 |
澳幣 (AUD)
|
21.520000
|
-0.0200 |
-0.0929% |
2024-07-07 |
澳幣 (AUD)
|
21.540000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
21.540000
|
0.0300 |
0.1395% |
2024-07-05 |
澳幣 (AUD)
|
21.510000
|
0.0400 |
0.1863% |
2024-07-04 |
澳幣 (AUD)
|
21.470000
|
-0.0700 |
-0.3250% |
2024-07-03 |
澳幣 (AUD)
|
21.540000
|
0.2100 |
0.9845% |
2024-07-02 |
澳幣 (AUD)
|
21.330000
|
0.0700 |
0.3293% |
2024-07-01 |
澳幣 (AUD)
|
21.260000
|
0.0100 |
0.0471% |
2024-06-30 |
澳幣 (AUD)
|
21.250000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
21.250000
|
-0.0400 |
-0.1879% |
2024-06-28 |
澳幣 (AUD)
|
21.290000
|
0.0500 |
0.2354% |
2024-06-27 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2024-06-26 |
澳幣 (AUD)
|
21.240000
|
0.0900 |
0.4255% |
2024-06-25 |
澳幣 (AUD)
|
21.150000
|
-0.0200 |
-0.0945% |
2024-06-24 |
澳幣 (AUD)
|
21.170000
|
0.0600 |
0.2842% |
2024-06-23 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-06-22 |
澳幣 (AUD)
|
21.110000
|
0.0300 |
0.1423% |
2024-06-21 |
澳幣 (AUD)
|
21.080000
|
-0.0700 |
-0.3310% |
2024-06-20 |
澳幣 (AUD)
|
21.150000
|
-0.0500 |
-0.2358% |
2024-06-19 |
澳幣 (AUD)
|
21.200000
|
0.0400 |
0.1890% |
2024-06-18 |
澳幣 (AUD)
|
21.160000
|
0.1900 |
0.9061% |
2024-06-17 |
澳幣 (AUD)
|
20.970000
|
-0.0400 |
-0.1904% |
2024-06-16 |
澳幣 (AUD)
|
21.010000
|
-- |
-- |
2024-06-15 |
澳幣 (AUD)
|
21.010000
|
0.0100 |
0.0476% |
2024-06-14 |
澳幣 (AUD)
|
21.000000
|
-0.0800 |
-0.3795% |
2024-06-13 |
澳幣 (AUD)
|
21.080000
|
-0.2300 |
-1.0793% |
2024-06-12 |
澳幣 (AUD)
|
21.310000
|
0.3300 |
1.5729% |
2024-06-11 |
澳幣 (AUD)
|
20.980000
|
0.0600 |
0.2868% |
2024-06-10 |
澳幣 (AUD)
|
20.920000
|
0.0800 |
0.3839% |
2024-06-09 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2024-06-08 |
澳幣 (AUD)
|
20.840000
|
-0.0100 |
-0.0480% |
2024-06-07 |
澳幣 (AUD)
|
20.850000
|
-0.2500 |
-1.1848% |
2024-06-06 |
澳幣 (AUD)
|
21.100000
|
-- |
-- |
2024-06-05 |
澳幣 (AUD)
|
21.100000
|
-0.0300 |
-0.1420% |
2024-06-04 |
澳幣 (AUD)
|
21.130000
|
-0.1300 |
-0.6115% |
2024-06-03 |
澳幣 (AUD)
|
21.260000
|
0.0900 |
0.4251% |
2024-06-02 |
澳幣 (AUD)
|
21.170000
|
-- |
-- |
2024-06-01 |
澳幣 (AUD)
|
21.170000
|
-- |
-- |