| 漲跌 | -0.250000 (-1.1809%) |
| 最高 | 21.720000 (2.5980%) |
| 最低 | 20.780000 (-1.8422%) |
| 平均 | 21.2044 (0.1625%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 20.920000 | -0.1100 | -0.5231% |
| 2024-09-06 | 澳幣 (AUD) | 21.030000 | -0.1400 | -0.6613% |
| 2024-09-05 | 澳幣 (AUD) | 21.170000 | -0.0800 | -0.3765% |
| 2024-09-04 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2024-09-03 | 澳幣 (AUD) | 21.170000 | -0.1700 | -0.7966% |
| 2024-09-02 | 澳幣 (AUD) | 21.340000 | 0.1200 | 0.5655% |
| 2024-09-01 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.220000 | -0.0800 | -0.3756% |
| 2024-08-29 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.300000 | 0.0500 | 0.2353% |
| 2024-08-27 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2024-08-26 | 澳幣 (AUD) | 21.160000 | -0.1600 | -0.7505% |
| 2024-08-25 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-08-23 | 澳幣 (AUD) | 21.310000 | 0.2500 | 1.1871% |
| 2024-08-22 | 澳幣 (AUD) | 21.060000 | -0.1200 | -0.5666% |
| 2024-08-21 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.180000 | 0.0400 | 0.1892% |
| 2024-08-19 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.140000 | 0.1000 | 0.4753% |
| 2024-08-16 | 澳幣 (AUD) | 21.040000 | 0.0200 | 0.0951% |
| 2024-08-15 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2024-08-14 | 澳幣 (AUD) | 20.980000 | -0.0900 | -0.4271% |
| 2024-08-13 | 澳幣 (AUD) | 21.070000 | 0.0700 | 0.3333% |
| 2024-08-12 | 澳幣 (AUD) | 21.000000 | 0.0700 | 0.3344% |
| 2024-08-11 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2024-08-09 | 澳幣 (AUD) | 20.950000 | -0.0800 | -0.3804% |
| 2024-08-08 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2024-08-07 | 澳幣 (AUD) | 21.040000 | 0.1400 | 0.6699% |
| 2024-08-06 | 澳幣 (AUD) | 20.900000 | 0.1200 | 0.5775% |
| 2024-08-05 | 澳幣 (AUD) | 20.780000 | -0.2000 | -0.9533% |
| 2024-08-04 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2024-08-02 | 澳幣 (AUD) | 21.010000 | 0.0400 | 0.1907% |
| 2024-08-01 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2024-07-31 | 澳幣 (AUD) | 21.050000 | -0.0400 | -0.1897% |
| 2024-07-30 | 澳幣 (AUD) | 21.090000 | -0.0100 | -0.0474% |
| 2024-07-29 | 澳幣 (AUD) | 21.100000 | -0.0200 | -0.0947% |
| 2024-07-28 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.120000 | -0.0200 | -0.0946% |
| 2024-07-26 | 澳幣 (AUD) | 21.140000 | -0.0600 | -0.2830% |
| 2024-07-25 | 澳幣 (AUD) | 21.200000 | -0.1000 | -0.4695% |
| 2024-07-24 | 澳幣 (AUD) | 21.300000 | -0.0400 | -0.1874% |
| 2024-07-23 | 澳幣 (AUD) | 21.340000 | -0.1300 | -0.6055% |
| 2024-07-22 | 澳幣 (AUD) | 21.470000 | -0.0200 | -0.0931% |
| 2024-07-21 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.490000 | -0.0300 | -0.1394% |
| 2024-07-19 | 澳幣 (AUD) | 21.520000 | -0.0500 | -0.2318% |
| 2024-07-18 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2024-07-17 | 澳幣 (AUD) | 21.620000 | 0.0500 | 0.2318% |
| 2024-07-16 | 澳幣 (AUD) | 21.570000 | -0.1200 | -0.5533% |
| 2024-07-15 | 澳幣 (AUD) | 21.690000 | -0.0100 | -0.0461% |
| 2024-07-14 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.700000 | -0.0200 | -0.0921% |
| 2024-07-12 | 澳幣 (AUD) | 21.720000 | 0.0900 | 0.4161% |
| 2024-07-11 | 澳幣 (AUD) | 21.630000 | 0.0500 | 0.2317% |
| 2024-07-10 | 澳幣 (AUD) | 21.580000 | 0.0700 | 0.3254% |
| 2024-07-09 | 澳幣 (AUD) | 21.510000 | -0.0100 | -0.0465% |
| 2024-07-08 | 澳幣 (AUD) | 21.520000 | -0.0200 | -0.0929% |
| 2024-07-07 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-07-05 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2024-07-04 | 澳幣 (AUD) | 21.470000 | -0.0700 | -0.3250% |
| 2024-07-03 | 澳幣 (AUD) | 21.540000 | 0.2100 | 0.9845% |
| 2024-07-02 | 澳幣 (AUD) | 21.330000 | 0.0700 | 0.3293% |
| 2024-07-01 | 澳幣 (AUD) | 21.260000 | 0.0100 | 0.0471% |
| 2024-06-30 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.250000 | -0.0400 | -0.1879% |
| 2024-06-28 | 澳幣 (AUD) | 21.290000 | 0.0500 | 0.2354% |
| 2024-06-27 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-06-26 | 澳幣 (AUD) | 21.240000 | 0.0900 | 0.4255% |
| 2024-06-25 | 澳幣 (AUD) | 21.150000 | -0.0200 | -0.0945% |
| 2024-06-24 | 澳幣 (AUD) | 21.170000 | 0.0600 | 0.2842% |
| 2024-06-23 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.110000 | 0.0300 | 0.1423% |
| 2024-06-21 | 澳幣 (AUD) | 21.080000 | -0.0700 | -0.3310% |
| 2024-06-20 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2024-06-19 | 澳幣 (AUD) | 21.200000 | 0.0400 | 0.1890% |
| 2024-06-18 | 澳幣 (AUD) | 21.160000 | 0.1900 | 0.9061% |
| 2024-06-17 | 澳幣 (AUD) | 20.970000 | -0.0400 | -0.1904% |
| 2024-06-16 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2024-06-14 | 澳幣 (AUD) | 21.000000 | -0.0800 | -0.3795% |
| 2024-06-13 | 澳幣 (AUD) | 21.080000 | -0.2300 | -1.0793% |
| 2024-06-12 | 澳幣 (AUD) | 21.310000 | 0.3300 | 1.5729% |
| 2024-06-11 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2024-06-10 | 澳幣 (AUD) | 20.920000 | 0.0800 | 0.3839% |
| 2024-06-09 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2024-06-07 | 澳幣 (AUD) | 20.850000 | -0.2500 | -1.1848% |
| 2024-06-06 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-06-05 | 澳幣 (AUD) | 21.100000 | -0.0300 | -0.1420% |
| 2024-06-04 | 澳幣 (AUD) | 21.130000 | -0.1300 | -0.6115% |
| 2024-06-03 | 澳幣 (AUD) | 21.260000 | 0.0900 | 0.4251% |
| 2024-06-02 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.170000 | -- | -- |