| 漲跌 | 0.020000 (0.1005%) |
| 最高 | 20.650000 (3.7688%) |
| 最低 | 19.880000 (-0.1005%) |
| 平均 | 20.2427 (1.7219%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 19.920000 | -0.7000 | -3.3948% |
| 2025-04-03 | 澳幣 (AUD) | 20.620000 | 0.1600 | 0.7820% |
| 2025-04-02 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2025-04-01 | 澳幣 (AUD) | 20.450000 | 0.1200 | 0.5903% |
| 2025-03-31 | 澳幣 (AUD) | 20.330000 | -0.1000 | -0.4895% |
| 2025-03-30 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.430000 | -0.0300 | -0.1466% |
| 2025-03-28 | 澳幣 (AUD) | 20.460000 | -0.0600 | -0.2924% |
| 2025-03-27 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-03-26 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2025-03-25 | 澳幣 (AUD) | 20.480000 | 0.1000 | 0.4907% |
| 2025-03-24 | 澳幣 (AUD) | 20.380000 | 0.0700 | 0.3447% |
| 2025-03-23 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.310000 | -0.0400 | -0.1966% |
| 2025-03-21 | 澳幣 (AUD) | 20.350000 | -0.0400 | -0.1962% |
| 2025-03-20 | 澳幣 (AUD) | 20.390000 | -0.1500 | -0.7303% |
| 2025-03-19 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2025-03-18 | 澳幣 (AUD) | 20.590000 | -0.0600 | -0.2906% |
| 2025-03-17 | 澳幣 (AUD) | 20.650000 | 0.2000 | 0.9780% |
| 2025-03-16 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.450000 | 0.1000 | 0.4914% |
| 2025-03-13 | 澳幣 (AUD) | 20.350000 | -0.0400 | -0.1962% |
| 2025-03-12 | 澳幣 (AUD) | 20.390000 | 0.1100 | 0.5424% |
| 2025-03-11 | 澳幣 (AUD) | 20.280000 | -0.1200 | -0.5882% |
| 2025-03-10 | 澳幣 (AUD) | 20.400000 | 0.0800 | 0.3937% |
| 2025-03-09 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.320000 | -0.0100 | -0.0492% |
| 2025-03-07 | 澳幣 (AUD) | 20.330000 | -0.1500 | -0.7324% |
| 2025-03-06 | 澳幣 (AUD) | 20.480000 | 0.1800 | 0.8867% |
| 2025-03-05 | 澳幣 (AUD) | 20.300000 | 0.2500 | 1.2469% |
| 2025-03-04 | 澳幣 (AUD) | 20.050000 | -0.1300 | -0.6442% |
| 2025-03-03 | 澳幣 (AUD) | 20.180000 | 0.1900 | 0.9505% |
| 2025-03-02 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 19.990000 | -0.0100 | -0.0500% |
| 2025-02-28 | 澳幣 (AUD) | 20.000000 | -0.1500 | -0.7444% |
| 2025-02-27 | 澳幣 (AUD) | 20.150000 | -0.1900 | -0.9341% |
| 2025-02-26 | 澳幣 (AUD) | 20.340000 | -0.0300 | -0.1473% |
| 2025-02-25 | 澳幣 (AUD) | 20.370000 | -0.0700 | -0.3425% |
| 2025-02-24 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-02-23 | 澳幣 (AUD) | 20.430000 | -0.0600 | -0.2928% |
| 2025-02-22 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.490000 | -0.0700 | -0.3405% |
| 2025-02-20 | 澳幣 (AUD) | 20.560000 | 0.1200 | 0.5871% |
| 2025-02-19 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-02-18 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.430000 | -0.0100 | -0.0489% |
| 2025-02-16 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-02-14 | 澳幣 (AUD) | 20.430000 | 0.1800 | 0.8889% |
| 2025-02-13 | 澳幣 (AUD) | 20.250000 | 0.0300 | 0.1484% |
| 2025-02-12 | 澳幣 (AUD) | 20.220000 | -0.0300 | -0.1481% |
| 2025-02-11 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2025-02-10 | 澳幣 (AUD) | 20.260000 | 0.0800 | 0.3964% |
| 2025-02-09 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.180000 | -0.0300 | -0.1484% |
| 2025-02-07 | 澳幣 (AUD) | 20.210000 | 0.0300 | 0.1487% |
| 2025-02-06 | 澳幣 (AUD) | 20.180000 | -0.0900 | -0.4440% |
| 2025-02-05 | 澳幣 (AUD) | 20.270000 | 0.0400 | 0.1977% |
| 2025-02-04 | 澳幣 (AUD) | 20.230000 | 0.2300 | 1.1500% |
| 2025-02-03 | 澳幣 (AUD) | 20.000000 | 0.0800 | 0.4016% |
| 2025-02-02 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 19.920000 | -0.0800 | -0.4000% |
| 2025-01-31 | 澳幣 (AUD) | 20.000000 | 0.0100 | 0.0500% |
| 2025-01-30 | 澳幣 (AUD) | 19.990000 | 0.0200 | 0.1002% |
| 2025-01-29 | 澳幣 (AUD) | 19.970000 | -0.0700 | -0.3493% |
| 2025-01-28 | 澳幣 (AUD) | 20.040000 | -0.0900 | -0.4471% |
| 2025-01-27 | 澳幣 (AUD) | 20.130000 | -0.1100 | -0.5435% |
| 2025-01-26 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.240000 | -0.0200 | -0.0987% |
| 2025-01-24 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-01-23 | 澳幣 (AUD) | 20.160000 | -0.0600 | -0.2967% |
| 2025-01-22 | 澳幣 (AUD) | 20.220000 | 0.0800 | 0.3972% |
| 2025-01-21 | 澳幣 (AUD) | 20.140000 | 0.0900 | 0.4489% |
| 2025-01-20 | 澳幣 (AUD) | 20.050000 | 0.0400 | 0.1999% |
| 2025-01-19 | 澳幣 (AUD) | 20.010000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.010000 | -0.0700 | -0.3486% |
| 2025-01-17 | 澳幣 (AUD) | 20.080000 | -0.0200 | -0.0995% |
| 2025-01-16 | 澳幣 (AUD) | 20.100000 | -0.1100 | -0.5443% |
| 2025-01-15 | 澳幣 (AUD) | 20.210000 | 0.1700 | 0.8483% |
| 2025-01-14 | 澳幣 (AUD) | 20.040000 | 0.0500 | 0.2501% |
| 2025-01-13 | 澳幣 (AUD) | 19.990000 | 0.1100 | 0.5533% |
| 2025-01-12 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 19.880000 | -0.0900 | -0.4507% |
| 2025-01-10 | 澳幣 (AUD) | 19.970000 | -0.0600 | -0.2996% |
| 2025-01-09 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-01-08 | 澳幣 (AUD) | 20.030000 | -0.0400 | -0.1993% |
| 2025-01-07 | 澳幣 (AUD) | 20.070000 | -0.0700 | -0.3476% |
| 2025-01-06 | 澳幣 (AUD) | 20.140000 | 0.0700 | 0.3488% |
| 2025-01-05 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.070000 | 0.0300 | 0.1497% |
| 2025-01-03 | 澳幣 (AUD) | 20.040000 | -0.0100 | -0.0499% |
| 2025-01-02 | 澳幣 (AUD) | 20.050000 | 0.1500 | 0.7538% |
| 2025-01-01 | 澳幣 (AUD) | 19.900000 | -- | -- |