| 漲跌 | -0.140000 (-0.6676%) |
| 最高 | 21.590000 (2.9566%) |
| 最低 | 20.560000 (-1.9552%) |
| 平均 | 21.0715 (0.4841%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 20.830000 | 0.1200 | 0.5794% |
| 2024-11-20 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2024-11-19 | 澳幣 (AUD) | 20.730000 | 0.0400 | 0.1933% |
| 2024-11-18 | 澳幣 (AUD) | 20.690000 | 0.0900 | 0.4369% |
| 2024-11-17 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2024-11-15 | 澳幣 (AUD) | 20.560000 | -0.1300 | -0.6283% |
| 2024-11-14 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-11-13 | 澳幣 (AUD) | 20.680000 | -0.1400 | -0.6724% |
| 2024-11-12 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2024-11-11 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2024-11-10 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 20.760000 | -0.0500 | -0.2403% |
| 2024-11-08 | 澳幣 (AUD) | 20.810000 | -0.3400 | -1.6076% |
| 2024-11-07 | 澳幣 (AUD) | 21.150000 | 0.3800 | 1.8296% |
| 2024-11-06 | 澳幣 (AUD) | 20.770000 | -0.0400 | -0.1922% |
| 2024-11-05 | 澳幣 (AUD) | 20.810000 | 0.0700 | 0.3375% |
| 2024-11-04 | 澳幣 (AUD) | 20.740000 | 0.1600 | 0.7775% |
| 2024-11-03 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.580000 | -0.0600 | -0.2907% |
| 2024-11-01 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2024-10-31 | 澳幣 (AUD) | 20.580000 | -0.1100 | -0.5317% |
| 2024-10-30 | 澳幣 (AUD) | 20.690000 | 0.0400 | 0.1937% |
| 2024-10-29 | 澳幣 (AUD) | 20.650000 | -0.1200 | -0.5778% |
| 2024-10-28 | 澳幣 (AUD) | 20.770000 | -0.0200 | -0.0962% |
| 2024-10-27 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 20.790000 | -0.0700 | -0.3356% |
| 2024-10-25 | 澳幣 (AUD) | 20.860000 | -0.0300 | -0.1436% |
| 2024-10-24 | 澳幣 (AUD) | 20.890000 | 0.0100 | 0.0479% |
| 2024-10-23 | 澳幣 (AUD) | 20.880000 | -0.1500 | -0.7133% |
| 2024-10-22 | 澳幣 (AUD) | 21.030000 | 0.1300 | 0.6220% |
| 2024-10-21 | 澳幣 (AUD) | 20.900000 | -0.2200 | -1.0417% |
| 2024-10-20 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2024-10-17 | 澳幣 (AUD) | 21.180000 | 0.1200 | 0.5698% |
| 2024-10-16 | 澳幣 (AUD) | 21.060000 | -0.1500 | -0.7072% |
| 2024-10-15 | 澳幣 (AUD) | 21.210000 | -0.0400 | -0.1882% |
| 2024-10-14 | 澳幣 (AUD) | 21.250000 | -0.0900 | -0.4217% |
| 2024-10-13 | 澳幣 (AUD) | 21.340000 | -0.0100 | -0.0468% |
| 2024-10-12 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.350000 | 0.0700 | 0.3289% |
| 2024-10-10 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2024-10-09 | 澳幣 (AUD) | 21.260000 | -0.0500 | -0.2346% |
| 2024-10-08 | 澳幣 (AUD) | 21.310000 | -0.0500 | -0.2341% |
| 2024-10-07 | 澳幣 (AUD) | 21.360000 | 0.0200 | 0.0937% |
| 2024-10-05 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2024-10-04 | 澳幣 (AUD) | 21.330000 | -0.2000 | -0.9289% |
| 2024-10-03 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.530000 | 0.0100 | 0.0465% |
| 2024-10-01 | 澳幣 (AUD) | 21.520000 | -0.0200 | -0.0929% |
| 2024-09-30 | 澳幣 (AUD) | 21.540000 | 0.0600 | 0.2793% |
| 2024-09-29 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.480000 | -0.0300 | -0.1395% |
| 2024-09-27 | 澳幣 (AUD) | 21.510000 | -0.0800 | -0.3705% |
| 2024-09-26 | 澳幣 (AUD) | 21.590000 | 0.1800 | 0.8407% |
| 2024-09-25 | 澳幣 (AUD) | 21.410000 | -0.1700 | -0.7878% |
| 2024-09-24 | 澳幣 (AUD) | 21.580000 | 0.0200 | 0.0928% |
| 2024-09-23 | 澳幣 (AUD) | 21.560000 | 0.1900 | 0.8891% |
| 2024-09-22 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.370000 | 0.0100 | 0.0468% |
| 2024-09-20 | 澳幣 (AUD) | 21.360000 | -0.0100 | -0.0468% |
| 2024-09-19 | 澳幣 (AUD) | 21.370000 | 0.1700 | 0.8019% |
| 2024-09-18 | 澳幣 (AUD) | 21.200000 | 0.0200 | 0.0944% |
| 2024-09-17 | 澳幣 (AUD) | 21.180000 | 0.0800 | 0.3791% |
| 2024-09-16 | 澳幣 (AUD) | 21.100000 | 0.0400 | 0.1899% |
| 2024-09-15 | 澳幣 (AUD) | 21.060000 | -0.0200 | -0.0949% |
| 2024-09-14 | 澳幣 (AUD) | 21.080000 | -0.0100 | -0.0474% |
| 2024-09-13 | 澳幣 (AUD) | 21.090000 | -0.0400 | -0.1893% |
| 2024-09-12 | 澳幣 (AUD) | 21.130000 | 0.1500 | 0.7150% |
| 2024-09-11 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2024-09-10 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2024-09-09 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2024-09-08 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 20.920000 | -0.1100 | -0.5231% |
| 2024-09-06 | 澳幣 (AUD) | 21.030000 | -0.1400 | -0.6613% |
| 2024-09-05 | 澳幣 (AUD) | 21.170000 | -0.0800 | -0.3765% |
| 2024-09-04 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2024-09-03 | 澳幣 (AUD) | 21.170000 | -0.1700 | -0.7966% |
| 2024-09-02 | 澳幣 (AUD) | 21.340000 | 0.1200 | 0.5655% |
| 2024-09-01 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.220000 | -0.0800 | -0.3756% |
| 2024-08-29 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.300000 | 0.0500 | 0.2353% |
| 2024-08-27 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2024-08-26 | 澳幣 (AUD) | 21.160000 | -0.1600 | -0.7505% |
| 2024-08-25 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-08-23 | 澳幣 (AUD) | 21.310000 | 0.2500 | 1.1871% |
| 2024-08-22 | 澳幣 (AUD) | 21.060000 | -0.1200 | -0.5666% |
| 2024-08-21 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.180000 | 0.0400 | 0.1892% |
| 2024-08-19 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.140000 | 0.1000 | 0.4753% |
| 2024-08-16 | 澳幣 (AUD) | 21.040000 | 0.0200 | 0.0951% |
| 2024-08-15 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2024-08-14 | 澳幣 (AUD) | 20.980000 | -0.0900 | -0.4271% |
| 2024-08-13 | 澳幣 (AUD) | 21.070000 | 0.0700 | 0.3333% |
| 2024-08-12 | 澳幣 (AUD) | 21.000000 | 0.0700 | 0.3344% |
| 2024-08-11 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2024-08-09 | 澳幣 (AUD) | 20.950000 | -0.0800 | -0.3804% |
| 2024-08-08 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2024-08-07 | 澳幣 (AUD) | 21.040000 | 0.1400 | 0.6699% |
| 2024-08-06 | 澳幣 (AUD) | 20.900000 | 0.1200 | 0.5775% |
| 2024-08-05 | 澳幣 (AUD) | 20.780000 | -0.2000 | -0.9533% |
| 2024-08-04 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2024-08-02 | 澳幣 (AUD) | 21.010000 | 0.0400 | 0.1907% |
| 2024-08-01 | 澳幣 (AUD) | 20.970000 | -- | -- |