| 漲跌 | 0.020000 (0.0994%) |
| 最高 | 20.865000 (3.7286%) |
| 最低 | 20.095000 (-0.0994%) |
| 平均 | 20.4577 (1.7035%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.135000 | -0.7000 | -3.3597% |
| 2025-04-03 | 澳幣 (AUD) | 20.835000 | 0.1600 | 0.7739% |
| 2025-04-02 | 澳幣 (AUD) | 20.675000 | 0.0100 | 0.0484% |
| 2025-04-01 | 澳幣 (AUD) | 20.665000 | 0.1200 | 0.5841% |
| 2025-03-31 | 澳幣 (AUD) | 20.545000 | -0.1000 | -0.4844% |
| 2025-03-30 | 澳幣 (AUD) | 20.645000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.645000 | -0.0300 | -0.1451% |
| 2025-03-28 | 澳幣 (AUD) | 20.675000 | -0.0600 | -0.2894% |
| 2025-03-27 | 澳幣 (AUD) | 20.735000 | 0.0200 | 0.0965% |
| 2025-03-26 | 澳幣 (AUD) | 20.715000 | 0.0200 | 0.0966% |
| 2025-03-25 | 澳幣 (AUD) | 20.695000 | 0.1000 | 0.4856% |
| 2025-03-24 | 澳幣 (AUD) | 20.595000 | 0.0700 | 0.3410% |
| 2025-03-23 | 澳幣 (AUD) | 20.525000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.525000 | -0.0400 | -0.1945% |
| 2025-03-21 | 澳幣 (AUD) | 20.565000 | -0.0400 | -0.1941% |
| 2025-03-20 | 澳幣 (AUD) | 20.605000 | -0.1500 | -0.7227% |
| 2025-03-19 | 澳幣 (AUD) | 20.755000 | -0.0500 | -0.2403% |
| 2025-03-18 | 澳幣 (AUD) | 20.805000 | -0.0600 | -0.2876% |
| 2025-03-17 | 澳幣 (AUD) | 20.865000 | 0.2000 | 0.9678% |
| 2025-03-16 | 澳幣 (AUD) | 20.665000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.665000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.665000 | 0.1000 | 0.4863% |
| 2025-03-13 | 澳幣 (AUD) | 20.565000 | -0.0400 | -0.1941% |
| 2025-03-12 | 澳幣 (AUD) | 20.605000 | 0.1100 | 0.5367% |
| 2025-03-11 | 澳幣 (AUD) | 20.495000 | -0.1200 | -0.5821% |
| 2025-03-10 | 澳幣 (AUD) | 20.615000 | 0.0800 | 0.3896% |
| 2025-03-09 | 澳幣 (AUD) | 20.535000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.535000 | -0.0100 | -0.0487% |
| 2025-03-07 | 澳幣 (AUD) | 20.545000 | -0.1500 | -0.7248% |
| 2025-03-06 | 澳幣 (AUD) | 20.695000 | 0.1800 | 0.8774% |
| 2025-03-05 | 澳幣 (AUD) | 20.515000 | 0.2500 | 1.2337% |
| 2025-03-04 | 澳幣 (AUD) | 20.265000 | -0.1300 | -0.6374% |
| 2025-03-03 | 澳幣 (AUD) | 20.395000 | 0.1900 | 0.9404% |
| 2025-03-02 | 澳幣 (AUD) | 20.205000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.205000 | -0.0100 | -0.0495% |
| 2025-02-28 | 澳幣 (AUD) | 20.215000 | -0.1500 | -0.7366% |
| 2025-02-27 | 澳幣 (AUD) | 20.365000 | -0.1900 | -0.9243% |
| 2025-02-26 | 澳幣 (AUD) | 20.555000 | -0.0300 | -0.1457% |
| 2025-02-25 | 澳幣 (AUD) | 20.585000 | -0.0700 | -0.3389% |
| 2025-02-24 | 澳幣 (AUD) | 20.655000 | 0.0100 | 0.0484% |
| 2025-02-23 | 澳幣 (AUD) | 20.645000 | -0.0600 | -0.2898% |
| 2025-02-22 | 澳幣 (AUD) | 20.705000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.705000 | -0.0700 | -0.3369% |
| 2025-02-20 | 澳幣 (AUD) | 20.775000 | 0.1200 | 0.5810% |
| 2025-02-19 | 澳幣 (AUD) | 20.655000 | 0.0100 | 0.0484% |
| 2025-02-18 | 澳幣 (AUD) | 20.645000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.645000 | -0.0100 | -0.0484% |
| 2025-02-16 | 澳幣 (AUD) | 20.655000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.655000 | 0.0100 | 0.0484% |
| 2025-02-14 | 澳幣 (AUD) | 20.645000 | 0.1800 | 0.8796% |
| 2025-02-13 | 澳幣 (AUD) | 20.465000 | 0.0300 | 0.1468% |
| 2025-02-12 | 澳幣 (AUD) | 20.435000 | -0.0300 | -0.1466% |
| 2025-02-11 | 澳幣 (AUD) | 20.465000 | -0.0100 | -0.0488% |
| 2025-02-10 | 澳幣 (AUD) | 20.475000 | 0.0800 | 0.3923% |
| 2025-02-09 | 澳幣 (AUD) | 20.395000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.395000 | -0.0300 | -0.1469% |
| 2025-02-07 | 澳幣 (AUD) | 20.425000 | 0.0300 | 0.1471% |
| 2025-02-06 | 澳幣 (AUD) | 20.395000 | -0.0900 | -0.4393% |
| 2025-02-05 | 澳幣 (AUD) | 20.485000 | 0.0400 | 0.1956% |
| 2025-02-04 | 澳幣 (AUD) | 20.445000 | 0.2300 | 1.1378% |
| 2025-02-03 | 澳幣 (AUD) | 20.215000 | 0.0800 | 0.3973% |
| 2025-02-02 | 澳幣 (AUD) | 20.135000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.135000 | -0.0800 | -0.3957% |
| 2025-01-31 | 澳幣 (AUD) | 20.215000 | 0.0100 | 0.0495% |
| 2025-01-30 | 澳幣 (AUD) | 20.205000 | 0.0200 | 0.0991% |
| 2025-01-29 | 澳幣 (AUD) | 20.185000 | -0.0700 | -0.3456% |
| 2025-01-28 | 澳幣 (AUD) | 20.255000 | -0.0900 | -0.4424% |
| 2025-01-27 | 澳幣 (AUD) | 20.345000 | -0.1100 | -0.5378% |
| 2025-01-26 | 澳幣 (AUD) | 20.455000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.455000 | -0.0200 | -0.0977% |
| 2025-01-24 | 澳幣 (AUD) | 20.475000 | 0.1000 | 0.4908% |
| 2025-01-23 | 澳幣 (AUD) | 20.375000 | -0.0600 | -0.2936% |
| 2025-01-22 | 澳幣 (AUD) | 20.435000 | 0.0800 | 0.3930% |
| 2025-01-21 | 澳幣 (AUD) | 20.355000 | 0.0900 | 0.4441% |
| 2025-01-20 | 澳幣 (AUD) | 20.265000 | 0.0400 | 0.1978% |
| 2025-01-19 | 澳幣 (AUD) | 20.225000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.225000 | -0.0700 | -0.3449% |
| 2025-01-17 | 澳幣 (AUD) | 20.295000 | -0.0200 | -0.0984% |
| 2025-01-16 | 澳幣 (AUD) | 20.315000 | -0.1100 | -0.5386% |
| 2025-01-15 | 澳幣 (AUD) | 20.425000 | 0.1700 | 0.8393% |
| 2025-01-14 | 澳幣 (AUD) | 20.255000 | 0.0500 | 0.2475% |
| 2025-01-13 | 澳幣 (AUD) | 20.205000 | 0.1100 | 0.5474% |
| 2025-01-12 | 澳幣 (AUD) | 20.095000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.095000 | -0.0900 | -0.4459% |
| 2025-01-10 | 澳幣 (AUD) | 20.185000 | -0.0600 | -0.2964% |
| 2025-01-09 | 澳幣 (AUD) | 20.245000 | -- | -- |
| 2025-01-08 | 澳幣 (AUD) | 20.245000 | -0.0400 | -0.1972% |
| 2025-01-07 | 澳幣 (AUD) | 20.285000 | -0.0700 | -0.3439% |
| 2025-01-06 | 澳幣 (AUD) | 20.355000 | 0.0700 | 0.3451% |
| 2025-01-05 | 澳幣 (AUD) | 20.285000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.285000 | 0.0300 | 0.1481% |
| 2025-01-03 | 澳幣 (AUD) | 20.255000 | -0.0100 | -0.0493% |
| 2025-01-02 | 澳幣 (AUD) | 20.265000 | 0.1500 | 0.7457% |
| 2025-01-01 | 澳幣 (AUD) | 20.115000 | -- | -- |