漲跌 |
-0.250000 (-1.1690%)
|
最高 |
21.935000 (2.5719%) |
最低 |
20.995000 (-1.8237%) |
平均 |
21.4194 (0.1609%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-08 |
澳幣 (AUD)
|
21.135000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.135000
|
-0.1100 |
-0.5178% |
2024-09-06 |
澳幣 (AUD)
|
21.245000
|
-0.1400 |
-0.6547% |
2024-09-05 |
澳幣 (AUD)
|
21.385000
|
-0.0800 |
-0.3727% |
2024-09-04 |
澳幣 (AUD)
|
21.465000
|
0.0800 |
0.3741% |
2024-09-03 |
澳幣 (AUD)
|
21.385000
|
-0.1700 |
-0.7887% |
2024-09-02 |
澳幣 (AUD)
|
21.555000
|
0.1200 |
0.5598% |
2024-09-01 |
澳幣 (AUD)
|
21.435000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
21.435000
|
-- |
-- |
2024-08-30 |
澳幣 (AUD)
|
21.435000
|
-0.0800 |
-0.3718% |
2024-08-29 |
澳幣 (AUD)
|
21.515000
|
-- |
-- |
2024-08-28 |
澳幣 (AUD)
|
21.515000
|
0.0500 |
0.2329% |
2024-08-27 |
澳幣 (AUD)
|
21.465000
|
0.0900 |
0.4211% |
2024-08-26 |
澳幣 (AUD)
|
21.375000
|
-0.1600 |
-0.7430% |
2024-08-25 |
澳幣 (AUD)
|
21.535000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
21.535000
|
0.0100 |
0.0465% |
2024-08-23 |
澳幣 (AUD)
|
21.525000
|
0.2500 |
1.1751% |
2024-08-22 |
澳幣 (AUD)
|
21.275000
|
-0.1200 |
-0.5609% |
2024-08-21 |
澳幣 (AUD)
|
21.395000
|
-- |
-- |
2024-08-20 |
澳幣 (AUD)
|
21.395000
|
0.0400 |
0.1873% |
2024-08-19 |
澳幣 (AUD)
|
21.355000
|
-- |
-- |
2024-08-18 |
澳幣 (AUD)
|
21.355000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.355000
|
0.1000 |
0.4705% |
2024-08-16 |
澳幣 (AUD)
|
21.255000
|
0.0200 |
0.0942% |
2024-08-15 |
澳幣 (AUD)
|
21.235000
|
0.0400 |
0.1887% |
2024-08-14 |
澳幣 (AUD)
|
21.195000
|
-0.0900 |
-0.4228% |
2024-08-13 |
澳幣 (AUD)
|
21.285000
|
0.0700 |
0.3300% |
2024-08-12 |
澳幣 (AUD)
|
21.215000
|
0.0700 |
0.3310% |
2024-08-11 |
澳幣 (AUD)
|
21.145000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
21.145000
|
-0.0200 |
-0.0945% |
2024-08-09 |
澳幣 (AUD)
|
21.165000
|
-0.0800 |
-0.3766% |
2024-08-08 |
澳幣 (AUD)
|
21.245000
|
-0.0100 |
-0.0470% |
2024-08-07 |
澳幣 (AUD)
|
21.255000
|
0.1400 |
0.6630% |
2024-08-06 |
澳幣 (AUD)
|
21.115000
|
0.1200 |
0.5716% |
2024-08-05 |
澳幣 (AUD)
|
20.995000
|
-0.2000 |
-0.9436% |
2024-08-04 |
澳幣 (AUD)
|
21.195000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
21.195000
|
-0.0300 |
-0.1413% |
2024-08-02 |
澳幣 (AUD)
|
21.225000
|
0.0400 |
0.1888% |
2024-08-01 |
澳幣 (AUD)
|
21.185000
|
-0.0800 |
-0.3762% |
2024-07-31 |
澳幣 (AUD)
|
21.265000
|
-0.0400 |
-0.1877% |
2024-07-30 |
澳幣 (AUD)
|
21.305000
|
-0.0100 |
-0.0469% |
2024-07-29 |
澳幣 (AUD)
|
21.315000
|
-0.0200 |
-0.0937% |
2024-07-28 |
澳幣 (AUD)
|
21.335000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.335000
|
-0.0200 |
-0.0937% |
2024-07-26 |
澳幣 (AUD)
|
21.355000
|
-0.0600 |
-0.2802% |
2024-07-25 |
澳幣 (AUD)
|
21.415000
|
-0.1000 |
-0.4648% |
2024-07-24 |
澳幣 (AUD)
|
21.515000
|
-0.0400 |
-0.1856% |
2024-07-23 |
澳幣 (AUD)
|
21.555000
|
-0.1300 |
-0.5995% |
2024-07-22 |
澳幣 (AUD)
|
21.685000
|
-0.0200 |
-0.0921% |
2024-07-21 |
澳幣 (AUD)
|
21.705000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
21.705000
|
-0.0300 |
-0.1380% |
2024-07-19 |
澳幣 (AUD)
|
21.735000
|
-0.0500 |
-0.2295% |
2024-07-18 |
澳幣 (AUD)
|
21.785000
|
-0.0500 |
-0.2290% |
2024-07-17 |
澳幣 (AUD)
|
21.835000
|
0.0500 |
0.2295% |
2024-07-16 |
澳幣 (AUD)
|
21.785000
|
-0.1200 |
-0.5478% |
2024-07-15 |
澳幣 (AUD)
|
21.905000
|
-0.0100 |
-0.0456% |
2024-07-14 |
澳幣 (AUD)
|
21.915000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
21.915000
|
-0.0200 |
-0.0912% |
2024-07-12 |
澳幣 (AUD)
|
21.935000
|
0.0900 |
0.4120% |
2024-07-11 |
澳幣 (AUD)
|
21.845000
|
0.0500 |
0.2294% |
2024-07-10 |
澳幣 (AUD)
|
21.795000
|
0.0700 |
0.3222% |
2024-07-09 |
澳幣 (AUD)
|
21.725000
|
-0.0100 |
-0.0460% |
2024-07-08 |
澳幣 (AUD)
|
21.735000
|
-0.0200 |
-0.0919% |
2024-07-07 |
澳幣 (AUD)
|
21.755000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
21.755000
|
0.0300 |
0.1381% |
2024-07-05 |
澳幣 (AUD)
|
21.725000
|
0.0400 |
0.1845% |
2024-07-04 |
澳幣 (AUD)
|
21.685000
|
-0.0700 |
-0.3218% |
2024-07-03 |
澳幣 (AUD)
|
21.755000
|
0.2100 |
0.9747% |
2024-07-02 |
澳幣 (AUD)
|
21.545000
|
0.0700 |
0.3260% |
2024-07-01 |
澳幣 (AUD)
|
21.475000
|
0.0100 |
0.0466% |
2024-06-30 |
澳幣 (AUD)
|
21.465000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
21.465000
|
-0.0400 |
-0.1860% |
2024-06-28 |
澳幣 (AUD)
|
21.505000
|
0.0500 |
0.2330% |
2024-06-27 |
澳幣 (AUD)
|
21.455000
|
-- |
-- |
2024-06-26 |
澳幣 (AUD)
|
21.455000
|
0.0900 |
0.4212% |
2024-06-25 |
澳幣 (AUD)
|
21.365000
|
-0.0200 |
-0.0935% |
2024-06-24 |
澳幣 (AUD)
|
21.385000
|
0.0600 |
0.2814% |
2024-06-23 |
澳幣 (AUD)
|
21.325000
|
-- |
-- |
2024-06-22 |
澳幣 (AUD)
|
21.325000
|
0.0300 |
0.1409% |
2024-06-21 |
澳幣 (AUD)
|
21.295000
|
-0.0700 |
-0.3276% |
2024-06-20 |
澳幣 (AUD)
|
21.365000
|
-0.0500 |
-0.2335% |
2024-06-19 |
澳幣 (AUD)
|
21.415000
|
0.0400 |
0.1871% |
2024-06-18 |
澳幣 (AUD)
|
21.375000
|
0.1900 |
0.8969% |
2024-06-17 |
澳幣 (AUD)
|
21.185000
|
-0.0400 |
-0.1885% |
2024-06-16 |
澳幣 (AUD)
|
21.225000
|
-- |
-- |
2024-06-15 |
澳幣 (AUD)
|
21.225000
|
0.0100 |
0.0471% |
2024-06-14 |
澳幣 (AUD)
|
21.215000
|
-0.0800 |
-0.3757% |
2024-06-13 |
澳幣 (AUD)
|
21.295000
|
-0.2300 |
-1.0685% |
2024-06-12 |
澳幣 (AUD)
|
21.525000
|
0.3300 |
1.5570% |
2024-06-11 |
澳幣 (AUD)
|
21.195000
|
0.0600 |
0.2839% |
2024-06-10 |
澳幣 (AUD)
|
21.135000
|
0.0800 |
0.3800% |
2024-06-09 |
澳幣 (AUD)
|
21.055000
|
-- |
-- |
2024-06-08 |
澳幣 (AUD)
|
21.055000
|
-0.0100 |
-0.0475% |
2024-06-07 |
澳幣 (AUD)
|
21.065000
|
-0.2500 |
-1.1729% |
2024-06-06 |
澳幣 (AUD)
|
21.315000
|
-- |
-- |
2024-06-05 |
澳幣 (AUD)
|
21.315000
|
-0.0300 |
-0.1405% |
2024-06-04 |
澳幣 (AUD)
|
21.345000
|
-0.1300 |
-0.6054% |
2024-06-03 |
澳幣 (AUD)
|
21.475000
|
0.0900 |
0.4209% |
2024-06-02 |
澳幣 (AUD)
|
21.385000
|
-- |
-- |
2024-06-01 |
澳幣 (AUD)
|
21.385000
|
-- |
-- |