| 漲跌 | -0.250000 (-1.1690%) |
| 最高 | 21.935000 (2.5719%) |
| 最低 | 20.995000 (-1.8237%) |
| 平均 | 21.4194 (0.1609%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.135000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.135000 | -0.1100 | -0.5178% |
| 2024-09-06 | 澳幣 (AUD) | 21.245000 | -0.1400 | -0.6547% |
| 2024-09-05 | 澳幣 (AUD) | 21.385000 | -0.0800 | -0.3727% |
| 2024-09-04 | 澳幣 (AUD) | 21.465000 | 0.0800 | 0.3741% |
| 2024-09-03 | 澳幣 (AUD) | 21.385000 | -0.1700 | -0.7887% |
| 2024-09-02 | 澳幣 (AUD) | 21.555000 | 0.1200 | 0.5598% |
| 2024-09-01 | 澳幣 (AUD) | 21.435000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.435000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.435000 | -0.0800 | -0.3718% |
| 2024-08-29 | 澳幣 (AUD) | 21.515000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.515000 | 0.0500 | 0.2329% |
| 2024-08-27 | 澳幣 (AUD) | 21.465000 | 0.0900 | 0.4211% |
| 2024-08-26 | 澳幣 (AUD) | 21.375000 | -0.1600 | -0.7430% |
| 2024-08-25 | 澳幣 (AUD) | 21.535000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.535000 | 0.0100 | 0.0465% |
| 2024-08-23 | 澳幣 (AUD) | 21.525000 | 0.2500 | 1.1751% |
| 2024-08-22 | 澳幣 (AUD) | 21.275000 | -0.1200 | -0.5609% |
| 2024-08-21 | 澳幣 (AUD) | 21.395000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.395000 | 0.0400 | 0.1873% |
| 2024-08-19 | 澳幣 (AUD) | 21.355000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.355000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.355000 | 0.1000 | 0.4705% |
| 2024-08-16 | 澳幣 (AUD) | 21.255000 | 0.0200 | 0.0942% |
| 2024-08-15 | 澳幣 (AUD) | 21.235000 | 0.0400 | 0.1887% |
| 2024-08-14 | 澳幣 (AUD) | 21.195000 | -0.0900 | -0.4228% |
| 2024-08-13 | 澳幣 (AUD) | 21.285000 | 0.0700 | 0.3300% |
| 2024-08-12 | 澳幣 (AUD) | 21.215000 | 0.0700 | 0.3310% |
| 2024-08-11 | 澳幣 (AUD) | 21.145000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.145000 | -0.0200 | -0.0945% |
| 2024-08-09 | 澳幣 (AUD) | 21.165000 | -0.0800 | -0.3766% |
| 2024-08-08 | 澳幣 (AUD) | 21.245000 | -0.0100 | -0.0470% |
| 2024-08-07 | 澳幣 (AUD) | 21.255000 | 0.1400 | 0.6630% |
| 2024-08-06 | 澳幣 (AUD) | 21.115000 | 0.1200 | 0.5716% |
| 2024-08-05 | 澳幣 (AUD) | 20.995000 | -0.2000 | -0.9436% |
| 2024-08-04 | 澳幣 (AUD) | 21.195000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.195000 | -0.0300 | -0.1413% |
| 2024-08-02 | 澳幣 (AUD) | 21.225000 | 0.0400 | 0.1888% |
| 2024-08-01 | 澳幣 (AUD) | 21.185000 | -0.0800 | -0.3762% |
| 2024-07-31 | 澳幣 (AUD) | 21.265000 | -0.0400 | -0.1877% |
| 2024-07-30 | 澳幣 (AUD) | 21.305000 | -0.0100 | -0.0469% |
| 2024-07-29 | 澳幣 (AUD) | 21.315000 | -0.0200 | -0.0937% |
| 2024-07-28 | 澳幣 (AUD) | 21.335000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.335000 | -0.0200 | -0.0937% |
| 2024-07-26 | 澳幣 (AUD) | 21.355000 | -0.0600 | -0.2802% |
| 2024-07-25 | 澳幣 (AUD) | 21.415000 | -0.1000 | -0.4648% |
| 2024-07-24 | 澳幣 (AUD) | 21.515000 | -0.0400 | -0.1856% |
| 2024-07-23 | 澳幣 (AUD) | 21.555000 | -0.1300 | -0.5995% |
| 2024-07-22 | 澳幣 (AUD) | 21.685000 | -0.0200 | -0.0921% |
| 2024-07-21 | 澳幣 (AUD) | 21.705000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.705000 | -0.0300 | -0.1380% |
| 2024-07-19 | 澳幣 (AUD) | 21.735000 | -0.0500 | -0.2295% |
| 2024-07-18 | 澳幣 (AUD) | 21.785000 | -0.0500 | -0.2290% |
| 2024-07-17 | 澳幣 (AUD) | 21.835000 | 0.0500 | 0.2295% |
| 2024-07-16 | 澳幣 (AUD) | 21.785000 | -0.1200 | -0.5478% |
| 2024-07-15 | 澳幣 (AUD) | 21.905000 | -0.0100 | -0.0456% |
| 2024-07-14 | 澳幣 (AUD) | 21.915000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.915000 | -0.0200 | -0.0912% |
| 2024-07-12 | 澳幣 (AUD) | 21.935000 | 0.0900 | 0.4120% |
| 2024-07-11 | 澳幣 (AUD) | 21.845000 | 0.0500 | 0.2294% |
| 2024-07-10 | 澳幣 (AUD) | 21.795000 | 0.0700 | 0.3222% |
| 2024-07-09 | 澳幣 (AUD) | 21.725000 | -0.0100 | -0.0460% |
| 2024-07-08 | 澳幣 (AUD) | 21.735000 | -0.0200 | -0.0919% |
| 2024-07-07 | 澳幣 (AUD) | 21.755000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.755000 | 0.0300 | 0.1381% |
| 2024-07-05 | 澳幣 (AUD) | 21.725000 | 0.0400 | 0.1845% |
| 2024-07-04 | 澳幣 (AUD) | 21.685000 | -0.0700 | -0.3218% |
| 2024-07-03 | 澳幣 (AUD) | 21.755000 | 0.2100 | 0.9747% |
| 2024-07-02 | 澳幣 (AUD) | 21.545000 | 0.0700 | 0.3260% |
| 2024-07-01 | 澳幣 (AUD) | 21.475000 | 0.0100 | 0.0466% |
| 2024-06-30 | 澳幣 (AUD) | 21.465000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.465000 | -0.0400 | -0.1860% |
| 2024-06-28 | 澳幣 (AUD) | 21.505000 | 0.0500 | 0.2330% |
| 2024-06-27 | 澳幣 (AUD) | 21.455000 | -- | -- |
| 2024-06-26 | 澳幣 (AUD) | 21.455000 | 0.0900 | 0.4212% |
| 2024-06-25 | 澳幣 (AUD) | 21.365000 | -0.0200 | -0.0935% |
| 2024-06-24 | 澳幣 (AUD) | 21.385000 | 0.0600 | 0.2814% |
| 2024-06-23 | 澳幣 (AUD) | 21.325000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.325000 | 0.0300 | 0.1409% |
| 2024-06-21 | 澳幣 (AUD) | 21.295000 | -0.0700 | -0.3276% |
| 2024-06-20 | 澳幣 (AUD) | 21.365000 | -0.0500 | -0.2335% |
| 2024-06-19 | 澳幣 (AUD) | 21.415000 | 0.0400 | 0.1871% |
| 2024-06-18 | 澳幣 (AUD) | 21.375000 | 0.1900 | 0.8969% |
| 2024-06-17 | 澳幣 (AUD) | 21.185000 | -0.0400 | -0.1885% |
| 2024-06-16 | 澳幣 (AUD) | 21.225000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.225000 | 0.0100 | 0.0471% |
| 2024-06-14 | 澳幣 (AUD) | 21.215000 | -0.0800 | -0.3757% |
| 2024-06-13 | 澳幣 (AUD) | 21.295000 | -0.2300 | -1.0685% |
| 2024-06-12 | 澳幣 (AUD) | 21.525000 | 0.3300 | 1.5570% |
| 2024-06-11 | 澳幣 (AUD) | 21.195000 | 0.0600 | 0.2839% |
| 2024-06-10 | 澳幣 (AUD) | 21.135000 | 0.0800 | 0.3800% |
| 2024-06-09 | 澳幣 (AUD) | 21.055000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.055000 | -0.0100 | -0.0475% |
| 2024-06-07 | 澳幣 (AUD) | 21.065000 | -0.2500 | -1.1729% |
| 2024-06-06 | 澳幣 (AUD) | 21.315000 | -- | -- |
| 2024-06-05 | 澳幣 (AUD) | 21.315000 | -0.0300 | -0.1405% |
| 2024-06-04 | 澳幣 (AUD) | 21.345000 | -0.1300 | -0.6054% |
| 2024-06-03 | 澳幣 (AUD) | 21.475000 | 0.0900 | 0.4209% |
| 2024-06-02 | 澳幣 (AUD) | 21.385000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.385000 | -- | -- |