| 漲跌 | -0.140000 (-0.6608%) |
| 最高 | 21.805000 (2.9266%) |
| 最低 | 20.775000 (-1.9353%) |
| 平均 | 21.2865 (0.4792%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.045000 | 0.1200 | 0.5735% |
| 2024-11-20 | 澳幣 (AUD) | 20.925000 | -0.0200 | -0.0955% |
| 2024-11-19 | 澳幣 (AUD) | 20.945000 | 0.0400 | 0.1913% |
| 2024-11-18 | 澳幣 (AUD) | 20.905000 | 0.0900 | 0.4324% |
| 2024-11-17 | 澳幣 (AUD) | 20.815000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.815000 | 0.0400 | 0.1925% |
| 2024-11-15 | 澳幣 (AUD) | 20.775000 | -0.1300 | -0.6219% |
| 2024-11-14 | 澳幣 (AUD) | 20.905000 | 0.0100 | 0.0479% |
| 2024-11-13 | 澳幣 (AUD) | 20.895000 | -0.1400 | -0.6656% |
| 2024-11-12 | 澳幣 (AUD) | 21.035000 | 0.0200 | 0.0952% |
| 2024-11-11 | 澳幣 (AUD) | 21.015000 | 0.0400 | 0.1907% |
| 2024-11-10 | 澳幣 (AUD) | 20.975000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 20.975000 | -0.0500 | -0.2378% |
| 2024-11-08 | 澳幣 (AUD) | 21.025000 | -0.3400 | -1.5914% |
| 2024-11-07 | 澳幣 (AUD) | 21.365000 | 0.3800 | 1.8108% |
| 2024-11-06 | 澳幣 (AUD) | 20.985000 | -0.0400 | -0.1902% |
| 2024-11-05 | 澳幣 (AUD) | 21.025000 | 0.0700 | 0.3340% |
| 2024-11-04 | 澳幣 (AUD) | 20.955000 | 0.1600 | 0.7694% |
| 2024-11-03 | 澳幣 (AUD) | 20.795000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.795000 | -0.0600 | -0.2877% |
| 2024-11-01 | 澳幣 (AUD) | 20.855000 | 0.0600 | 0.2885% |
| 2024-10-31 | 澳幣 (AUD) | 20.795000 | -0.1100 | -0.5262% |
| 2024-10-30 | 澳幣 (AUD) | 20.905000 | 0.0400 | 0.1917% |
| 2024-10-29 | 澳幣 (AUD) | 20.865000 | -0.1200 | -0.5718% |
| 2024-10-28 | 澳幣 (AUD) | 20.985000 | -0.0200 | -0.0952% |
| 2024-10-27 | 澳幣 (AUD) | 21.005000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.005000 | -0.0700 | -0.3321% |
| 2024-10-25 | 澳幣 (AUD) | 21.075000 | -0.0300 | -0.1421% |
| 2024-10-24 | 澳幣 (AUD) | 21.105000 | 0.0100 | 0.0474% |
| 2024-10-23 | 澳幣 (AUD) | 21.095000 | -0.1500 | -0.7060% |
| 2024-10-22 | 澳幣 (AUD) | 21.245000 | 0.1300 | 0.6157% |
| 2024-10-21 | 澳幣 (AUD) | 21.115000 | -0.2200 | -1.0312% |
| 2024-10-20 | 澳幣 (AUD) | 21.335000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.335000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.335000 | -0.0600 | -0.2804% |
| 2024-10-17 | 澳幣 (AUD) | 21.395000 | 0.1200 | 0.5640% |
| 2024-10-16 | 澳幣 (AUD) | 21.275000 | -0.1500 | -0.7001% |
| 2024-10-15 | 澳幣 (AUD) | 21.425000 | -0.0400 | -0.1863% |
| 2024-10-14 | 澳幣 (AUD) | 21.465000 | -0.0900 | -0.4175% |
| 2024-10-13 | 澳幣 (AUD) | 21.555000 | -0.0100 | -0.0464% |
| 2024-10-12 | 澳幣 (AUD) | 21.565000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.565000 | 0.0700 | 0.3257% |
| 2024-10-10 | 澳幣 (AUD) | 21.495000 | 0.0200 | 0.0931% |
| 2024-10-09 | 澳幣 (AUD) | 21.475000 | -0.0500 | -0.2323% |
| 2024-10-08 | 澳幣 (AUD) | 21.525000 | -0.0500 | -0.2317% |
| 2024-10-07 | 澳幣 (AUD) | 21.575000 | 0.0200 | 0.0928% |
| 2024-10-05 | 澳幣 (AUD) | 21.555000 | 0.0100 | 0.0464% |
| 2024-10-04 | 澳幣 (AUD) | 21.545000 | -0.2000 | -0.9198% |
| 2024-10-03 | 澳幣 (AUD) | 21.745000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.745000 | 0.0100 | 0.0460% |
| 2024-10-01 | 澳幣 (AUD) | 21.735000 | -0.0200 | -0.0919% |
| 2024-09-30 | 澳幣 (AUD) | 21.755000 | 0.0600 | 0.2766% |
| 2024-09-29 | 澳幣 (AUD) | 21.695000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.695000 | -0.0300 | -0.1381% |
| 2024-09-27 | 澳幣 (AUD) | 21.725000 | -0.0800 | -0.3669% |
| 2024-09-26 | 澳幣 (AUD) | 21.805000 | 0.1800 | 0.8324% |
| 2024-09-25 | 澳幣 (AUD) | 21.625000 | -0.1700 | -0.7800% |
| 2024-09-24 | 澳幣 (AUD) | 21.795000 | 0.0200 | 0.0918% |
| 2024-09-23 | 澳幣 (AUD) | 21.775000 | 0.1900 | 0.8802% |
| 2024-09-22 | 澳幣 (AUD) | 21.585000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.585000 | 0.0100 | 0.0463% |
| 2024-09-20 | 澳幣 (AUD) | 21.575000 | -0.0100 | -0.0463% |
| 2024-09-19 | 澳幣 (AUD) | 21.585000 | 0.1700 | 0.7938% |
| 2024-09-18 | 澳幣 (AUD) | 21.415000 | 0.0200 | 0.0935% |
| 2024-09-17 | 澳幣 (AUD) | 21.395000 | 0.0800 | 0.3753% |
| 2024-09-16 | 澳幣 (AUD) | 21.315000 | 0.0400 | 0.1880% |
| 2024-09-15 | 澳幣 (AUD) | 21.275000 | -0.0200 | -0.0939% |
| 2024-09-14 | 澳幣 (AUD) | 21.295000 | -0.0100 | -0.0469% |
| 2024-09-13 | 澳幣 (AUD) | 21.305000 | -0.0400 | -0.1874% |
| 2024-09-12 | 澳幣 (AUD) | 21.345000 | 0.1500 | 0.7077% |
| 2024-09-11 | 澳幣 (AUD) | 21.195000 | -0.0400 | -0.1884% |
| 2024-09-10 | 澳幣 (AUD) | 21.235000 | 0.0400 | 0.1887% |
| 2024-09-09 | 澳幣 (AUD) | 21.195000 | 0.0600 | 0.2839% |
| 2024-09-08 | 澳幣 (AUD) | 21.135000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.135000 | -0.1100 | -0.5178% |
| 2024-09-06 | 澳幣 (AUD) | 21.245000 | -0.1400 | -0.6547% |
| 2024-09-05 | 澳幣 (AUD) | 21.385000 | -0.0800 | -0.3727% |
| 2024-09-04 | 澳幣 (AUD) | 21.465000 | 0.0800 | 0.3741% |
| 2024-09-03 | 澳幣 (AUD) | 21.385000 | -0.1700 | -0.7887% |
| 2024-09-02 | 澳幣 (AUD) | 21.555000 | 0.1200 | 0.5598% |
| 2024-09-01 | 澳幣 (AUD) | 21.435000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.435000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.435000 | -0.0800 | -0.3718% |
| 2024-08-29 | 澳幣 (AUD) | 21.515000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.515000 | 0.0500 | 0.2329% |
| 2024-08-27 | 澳幣 (AUD) | 21.465000 | 0.0900 | 0.4211% |
| 2024-08-26 | 澳幣 (AUD) | 21.375000 | -0.1600 | -0.7430% |
| 2024-08-25 | 澳幣 (AUD) | 21.535000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.535000 | 0.0100 | 0.0465% |
| 2024-08-23 | 澳幣 (AUD) | 21.525000 | 0.2500 | 1.1751% |
| 2024-08-22 | 澳幣 (AUD) | 21.275000 | -0.1200 | -0.5609% |
| 2024-08-21 | 澳幣 (AUD) | 21.395000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.395000 | 0.0400 | 0.1873% |
| 2024-08-19 | 澳幣 (AUD) | 21.355000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.355000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.355000 | 0.1000 | 0.4705% |
| 2024-08-16 | 澳幣 (AUD) | 21.255000 | 0.0200 | 0.0942% |
| 2024-08-15 | 澳幣 (AUD) | 21.235000 | 0.0400 | 0.1887% |
| 2024-08-14 | 澳幣 (AUD) | 21.195000 | -0.0900 | -0.4228% |
| 2024-08-13 | 澳幣 (AUD) | 21.285000 | 0.0700 | 0.3300% |
| 2024-08-12 | 澳幣 (AUD) | 21.215000 | 0.0700 | 0.3310% |
| 2024-08-11 | 澳幣 (AUD) | 21.145000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.145000 | -0.0200 | -0.0945% |
| 2024-08-09 | 澳幣 (AUD) | 21.165000 | -0.0800 | -0.3766% |
| 2024-08-08 | 澳幣 (AUD) | 21.245000 | -0.0100 | -0.0470% |
| 2024-08-07 | 澳幣 (AUD) | 21.255000 | 0.1400 | 0.6630% |
| 2024-08-06 | 澳幣 (AUD) | 21.115000 | 0.1200 | 0.5716% |
| 2024-08-05 | 澳幣 (AUD) | 20.995000 | -0.2000 | -0.9436% |
| 2024-08-04 | 澳幣 (AUD) | 21.195000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.195000 | -0.0300 | -0.1413% |
| 2024-08-02 | 澳幣 (AUD) | 21.225000 | 0.0400 | 0.1888% |
| 2024-08-01 | 澳幣 (AUD) | 21.185000 | -- | -- |