| 漲跌 | -0.250000 (-1.1390%) |
| 最高 | 22.500000 (2.5057%) |
| 最低 | 21.560000 (-1.7768%) |
| 平均 | 21.9844 (0.1567%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.700000 | -0.1100 | -0.5044% |
| 2024-09-06 | 澳幣 (AUD) | 21.810000 | -0.1400 | -0.6378% |
| 2024-09-05 | 澳幣 (AUD) | 21.950000 | -0.0800 | -0.3631% |
| 2024-09-04 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2024-09-03 | 澳幣 (AUD) | 21.950000 | -0.1700 | -0.7685% |
| 2024-09-02 | 澳幣 (AUD) | 22.120000 | 0.1200 | 0.5455% |
| 2024-09-01 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 22.000000 | -0.0800 | -0.3623% |
| 2024-08-29 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 22.080000 | 0.0500 | 0.2270% |
| 2024-08-27 | 澳幣 (AUD) | 22.030000 | 0.0900 | 0.4102% |
| 2024-08-26 | 澳幣 (AUD) | 21.940000 | -0.1600 | -0.7240% |
| 2024-08-25 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2024-08-23 | 澳幣 (AUD) | 22.090000 | 0.2500 | 1.1447% |
| 2024-08-22 | 澳幣 (AUD) | 21.840000 | -0.1200 | -0.5464% |
| 2024-08-21 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.960000 | 0.0400 | 0.1825% |
| 2024-08-19 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.920000 | 0.1000 | 0.4583% |
| 2024-08-16 | 澳幣 (AUD) | 21.820000 | 0.0200 | 0.0917% |
| 2024-08-15 | 澳幣 (AUD) | 21.800000 | 0.0400 | 0.1838% |
| 2024-08-14 | 澳幣 (AUD) | 21.760000 | -0.0900 | -0.4119% |
| 2024-08-13 | 澳幣 (AUD) | 21.850000 | 0.0700 | 0.3214% |
| 2024-08-12 | 澳幣 (AUD) | 21.780000 | 0.0700 | 0.3224% |
| 2024-08-11 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.710000 | -0.0200 | -0.0920% |
| 2024-08-09 | 澳幣 (AUD) | 21.730000 | -0.0800 | -0.3668% |
| 2024-08-08 | 澳幣 (AUD) | 21.810000 | -0.0100 | -0.0458% |
| 2024-08-07 | 澳幣 (AUD) | 21.820000 | 0.1400 | 0.6458% |
| 2024-08-06 | 澳幣 (AUD) | 21.680000 | 0.1200 | 0.5566% |
| 2024-08-05 | 澳幣 (AUD) | 21.560000 | -0.2000 | -0.9191% |
| 2024-08-04 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2024-08-02 | 澳幣 (AUD) | 21.790000 | 0.0400 | 0.1839% |
| 2024-08-01 | 澳幣 (AUD) | 21.750000 | -0.0800 | -0.3665% |
| 2024-07-31 | 澳幣 (AUD) | 21.830000 | -0.0400 | -0.1829% |
| 2024-07-30 | 澳幣 (AUD) | 21.870000 | -0.0100 | -0.0457% |
| 2024-07-29 | 澳幣 (AUD) | 21.880000 | -0.0200 | -0.0913% |
| 2024-07-28 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.900000 | -0.0200 | -0.0912% |
| 2024-07-26 | 澳幣 (AUD) | 21.920000 | -0.0600 | -0.2730% |
| 2024-07-25 | 澳幣 (AUD) | 21.980000 | -0.1000 | -0.4529% |
| 2024-07-24 | 澳幣 (AUD) | 22.080000 | -0.0400 | -0.1808% |
| 2024-07-23 | 澳幣 (AUD) | 22.120000 | -0.1300 | -0.5843% |
| 2024-07-22 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2024-07-21 | 澳幣 (AUD) | 22.270000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.270000 | -0.0300 | -0.1345% |
| 2024-07-19 | 澳幣 (AUD) | 22.300000 | -0.0500 | -0.2237% |
| 2024-07-18 | 澳幣 (AUD) | 22.350000 | -0.0500 | -0.2232% |
| 2024-07-17 | 澳幣 (AUD) | 22.400000 | 0.0500 | 0.2237% |
| 2024-07-16 | 澳幣 (AUD) | 22.350000 | -0.1200 | -0.5340% |
| 2024-07-15 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2024-07-14 | 澳幣 (AUD) | 22.480000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.480000 | -0.0200 | -0.0889% |
| 2024-07-12 | 澳幣 (AUD) | 22.500000 | 0.0900 | 0.4016% |
| 2024-07-11 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2024-07-10 | 澳幣 (AUD) | 22.360000 | 0.0700 | 0.3140% |
| 2024-07-09 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2024-07-08 | 澳幣 (AUD) | 22.300000 | -0.0200 | -0.0896% |
| 2024-07-07 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.320000 | 0.0300 | 0.1346% |
| 2024-07-05 | 澳幣 (AUD) | 22.290000 | 0.0400 | 0.1798% |
| 2024-07-04 | 澳幣 (AUD) | 22.250000 | -0.0700 | -0.3136% |
| 2024-07-03 | 澳幣 (AUD) | 22.320000 | 0.2100 | 0.9498% |
| 2024-07-02 | 澳幣 (AUD) | 22.110000 | 0.0700 | 0.3176% |
| 2024-07-01 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2024-06-30 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 22.030000 | -0.0400 | -0.1812% |
| 2024-06-28 | 澳幣 (AUD) | 22.070000 | 0.0500 | 0.2271% |
| 2024-06-27 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2024-06-26 | 澳幣 (AUD) | 22.020000 | 0.0900 | 0.4104% |
| 2024-06-25 | 澳幣 (AUD) | 21.930000 | -0.0200 | -0.0911% |
| 2024-06-24 | 澳幣 (AUD) | 21.950000 | 0.0600 | 0.2741% |
| 2024-06-23 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.890000 | 0.0300 | 0.1372% |
| 2024-06-21 | 澳幣 (AUD) | 21.860000 | -0.0700 | -0.3192% |
| 2024-06-20 | 澳幣 (AUD) | 21.930000 | -0.0500 | -0.2275% |
| 2024-06-19 | 澳幣 (AUD) | 21.980000 | 0.0400 | 0.1823% |
| 2024-06-18 | 澳幣 (AUD) | 21.940000 | 0.1900 | 0.8736% |
| 2024-06-17 | 澳幣 (AUD) | 21.750000 | -0.0400 | -0.1836% |
| 2024-06-16 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.790000 | 0.0100 | 0.0459% |
| 2024-06-14 | 澳幣 (AUD) | 21.780000 | -0.0800 | -0.3660% |
| 2024-06-13 | 澳幣 (AUD) | 21.860000 | -0.2300 | -1.0412% |
| 2024-06-12 | 澳幣 (AUD) | 22.090000 | 0.3300 | 1.5165% |
| 2024-06-11 | 澳幣 (AUD) | 21.760000 | 0.0600 | 0.2765% |
| 2024-06-10 | 澳幣 (AUD) | 21.700000 | 0.0800 | 0.3700% |
| 2024-06-09 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.620000 | -0.0100 | -0.0462% |
| 2024-06-07 | 澳幣 (AUD) | 21.630000 | -0.2500 | -1.1426% |
| 2024-06-06 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-06-05 | 澳幣 (AUD) | 21.880000 | -0.0300 | -0.1369% |
| 2024-06-04 | 澳幣 (AUD) | 21.910000 | -0.1300 | -0.5898% |
| 2024-06-03 | 澳幣 (AUD) | 22.040000 | 0.0900 | 0.4100% |
| 2024-06-02 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.950000 | -- | -- |