| 漲跌 | 0.020000 (0.0967%) |
| 最高 | 21.430000 (3.6267%) |
| 最低 | 20.660000 (-0.0967%) |
| 平均 | 21.0227 (1.6570%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.700000 | -0.7000 | -3.2710% |
| 2025-04-03 | 澳幣 (AUD) | 21.400000 | 0.1600 | 0.7533% |
| 2025-04-02 | 澳幣 (AUD) | 21.240000 | 0.0100 | 0.0471% |
| 2025-04-01 | 澳幣 (AUD) | 21.230000 | 0.1200 | 0.5685% |
| 2025-03-31 | 澳幣 (AUD) | 21.110000 | -0.1000 | -0.4715% |
| 2025-03-30 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.210000 | -0.0300 | -0.1412% |
| 2025-03-28 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2025-03-27 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2025-03-26 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-03-25 | 澳幣 (AUD) | 21.260000 | 0.1000 | 0.4726% |
| 2025-03-24 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2025-03-23 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 21.090000 | -0.0400 | -0.1893% |
| 2025-03-21 | 澳幣 (AUD) | 21.130000 | -0.0400 | -0.1889% |
| 2025-03-20 | 澳幣 (AUD) | 21.170000 | -0.1500 | -0.7036% |
| 2025-03-19 | 澳幣 (AUD) | 21.320000 | -0.0500 | -0.2340% |
| 2025-03-18 | 澳幣 (AUD) | 21.370000 | -0.0600 | -0.2800% |
| 2025-03-17 | 澳幣 (AUD) | 21.430000 | 0.2000 | 0.9421% |
| 2025-03-16 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 21.230000 | 0.1000 | 0.4733% |
| 2025-03-13 | 澳幣 (AUD) | 21.130000 | -0.0400 | -0.1889% |
| 2025-03-12 | 澳幣 (AUD) | 21.170000 | 0.1100 | 0.5223% |
| 2025-03-11 | 澳幣 (AUD) | 21.060000 | -0.1200 | -0.5666% |
| 2025-03-10 | 澳幣 (AUD) | 21.180000 | 0.0800 | 0.3791% |
| 2025-03-09 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2025-03-07 | 澳幣 (AUD) | 21.110000 | -0.1500 | -0.7056% |
| 2025-03-06 | 澳幣 (AUD) | 21.260000 | 0.1800 | 0.8539% |
| 2025-03-05 | 澳幣 (AUD) | 21.080000 | 0.2500 | 1.2002% |
| 2025-03-04 | 澳幣 (AUD) | 20.830000 | -0.1300 | -0.6202% |
| 2025-03-03 | 澳幣 (AUD) | 20.960000 | 0.1900 | 0.9148% |
| 2025-03-02 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2025-02-28 | 澳幣 (AUD) | 20.780000 | -0.1500 | -0.7167% |
| 2025-02-27 | 澳幣 (AUD) | 20.930000 | -0.1900 | -0.8996% |
| 2025-02-26 | 澳幣 (AUD) | 21.120000 | -0.0300 | -0.1418% |
| 2025-02-25 | 澳幣 (AUD) | 21.150000 | -0.0700 | -0.3299% |
| 2025-02-24 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2025-02-23 | 澳幣 (AUD) | 21.210000 | -0.0600 | -0.2821% |
| 2025-02-22 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.270000 | -0.0700 | -0.3280% |
| 2025-02-20 | 澳幣 (AUD) | 21.340000 | 0.1200 | 0.5655% |
| 2025-02-19 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2025-02-18 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 21.210000 | -0.0100 | -0.0471% |
| 2025-02-16 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2025-02-14 | 澳幣 (AUD) | 21.210000 | 0.1800 | 0.8559% |
| 2025-02-13 | 澳幣 (AUD) | 21.030000 | 0.0300 | 0.1429% |
| 2025-02-12 | 澳幣 (AUD) | 21.000000 | -0.0300 | -0.1427% |
| 2025-02-11 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2025-02-10 | 澳幣 (AUD) | 21.040000 | 0.0800 | 0.3817% |
| 2025-02-09 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2025-02-07 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2025-02-06 | 澳幣 (AUD) | 20.960000 | -0.0900 | -0.4276% |
| 2025-02-05 | 澳幣 (AUD) | 21.050000 | 0.0400 | 0.1904% |
| 2025-02-04 | 澳幣 (AUD) | 21.010000 | 0.2300 | 1.1068% |
| 2025-02-03 | 澳幣 (AUD) | 20.780000 | 0.0800 | 0.3865% |
| 2025-02-02 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.700000 | -0.0800 | -0.3850% |
| 2025-01-31 | 澳幣 (AUD) | 20.780000 | 0.0100 | 0.0481% |
| 2025-01-30 | 澳幣 (AUD) | 20.770000 | 0.0200 | 0.0964% |
| 2025-01-29 | 澳幣 (AUD) | 20.750000 | -0.0700 | -0.3362% |
| 2025-01-28 | 澳幣 (AUD) | 20.820000 | -0.0900 | -0.4304% |
| 2025-01-27 | 澳幣 (AUD) | 20.910000 | -0.1100 | -0.5233% |
| 2025-01-26 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 21.020000 | -0.0200 | -0.0951% |
| 2025-01-24 | 澳幣 (AUD) | 21.040000 | 0.1000 | 0.4776% |
| 2025-01-23 | 澳幣 (AUD) | 20.940000 | -0.0600 | -0.2857% |
| 2025-01-22 | 澳幣 (AUD) | 21.000000 | 0.0800 | 0.3824% |
| 2025-01-21 | 澳幣 (AUD) | 20.920000 | 0.0900 | 0.4321% |
| 2025-01-20 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2025-01-19 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.790000 | -0.0700 | -0.3356% |
| 2025-01-17 | 澳幣 (AUD) | 20.860000 | -0.0200 | -0.0958% |
| 2025-01-16 | 澳幣 (AUD) | 20.880000 | -0.1100 | -0.5241% |
| 2025-01-15 | 澳幣 (AUD) | 20.990000 | 0.1700 | 0.8165% |
| 2025-01-14 | 澳幣 (AUD) | 20.820000 | 0.0500 | 0.2407% |
| 2025-01-13 | 澳幣 (AUD) | 20.770000 | 0.1100 | 0.5324% |
| 2025-01-12 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.660000 | -0.0900 | -0.4337% |
| 2025-01-10 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2025-01-09 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-01-08 | 澳幣 (AUD) | 20.810000 | -0.0400 | -0.1918% |
| 2025-01-07 | 澳幣 (AUD) | 20.850000 | -0.0700 | -0.3346% |
| 2025-01-06 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2025-01-05 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2025-01-03 | 澳幣 (AUD) | 20.820000 | -0.0100 | -0.0480% |
| 2025-01-02 | 澳幣 (AUD) | 20.830000 | 0.1500 | 0.7253% |
| 2025-01-01 | 澳幣 (AUD) | 20.680000 | -- | -- |