| 漲跌 | -0.170000 (-0.7816%) |
| 最高 | 22.370000 (2.8506%) |
| 最低 | 21.340000 (-1.8851%) |
| 平均 | 21.8512 (0.4655%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.580000 | 0.0900 | 0.4188% |
| 2024-11-20 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2024-11-19 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2024-11-18 | 澳幣 (AUD) | 21.470000 | 0.0900 | 0.4210% |
| 2024-11-17 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.380000 | 0.0400 | 0.1874% |
| 2024-11-15 | 澳幣 (AUD) | 21.340000 | -0.1300 | -0.6055% |
| 2024-11-14 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-11-13 | 澳幣 (AUD) | 21.460000 | -0.1400 | -0.6481% |
| 2024-11-12 | 澳幣 (AUD) | 21.600000 | 0.0200 | 0.0927% |
| 2024-11-11 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-11-10 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.540000 | -0.0500 | -0.2316% |
| 2024-11-08 | 澳幣 (AUD) | 21.590000 | -0.3400 | -1.5504% |
| 2024-11-07 | 澳幣 (AUD) | 21.930000 | 0.3800 | 1.7633% |
| 2024-11-06 | 澳幣 (AUD) | 21.550000 | -0.0400 | -0.1853% |
| 2024-11-05 | 澳幣 (AUD) | 21.590000 | 0.0700 | 0.3253% |
| 2024-11-04 | 澳幣 (AUD) | 21.520000 | 0.1600 | 0.7491% |
| 2024-11-03 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.360000 | -0.0600 | -0.2801% |
| 2024-11-01 | 澳幣 (AUD) | 21.420000 | 0.0600 | 0.2809% |
| 2024-10-31 | 澳幣 (AUD) | 21.360000 | -0.1100 | -0.5123% |
| 2024-10-30 | 澳幣 (AUD) | 21.470000 | 0.0400 | 0.1867% |
| 2024-10-29 | 澳幣 (AUD) | 21.430000 | -0.1200 | -0.5568% |
| 2024-10-28 | 澳幣 (AUD) | 21.550000 | -0.0200 | -0.0927% |
| 2024-10-27 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.570000 | -0.0700 | -0.3235% |
| 2024-10-25 | 澳幣 (AUD) | 21.640000 | -0.0300 | -0.1384% |
| 2024-10-24 | 澳幣 (AUD) | 21.670000 | 0.0100 | 0.0462% |
| 2024-10-23 | 澳幣 (AUD) | 21.660000 | -0.1500 | -0.6878% |
| 2024-10-22 | 澳幣 (AUD) | 21.810000 | 0.1300 | 0.5996% |
| 2024-10-21 | 澳幣 (AUD) | 21.680000 | -0.2200 | -1.0046% |
| 2024-10-20 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.900000 | -0.0600 | -0.2732% |
| 2024-10-17 | 澳幣 (AUD) | 21.960000 | 0.1200 | 0.5495% |
| 2024-10-16 | 澳幣 (AUD) | 21.840000 | -0.1500 | -0.6821% |
| 2024-10-15 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2024-10-14 | 澳幣 (AUD) | 22.030000 | -0.0900 | -0.4069% |
| 2024-10-13 | 澳幣 (AUD) | 22.120000 | -0.0100 | -0.0452% |
| 2024-10-12 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 22.130000 | 0.0700 | 0.3173% |
| 2024-10-10 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2024-10-09 | 澳幣 (AUD) | 22.040000 | -0.0500 | -0.2263% |
| 2024-10-08 | 澳幣 (AUD) | 22.090000 | -0.0500 | -0.2258% |
| 2024-10-07 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2024-10-05 | 澳幣 (AUD) | 22.120000 | 0.0100 | 0.0452% |
| 2024-10-04 | 澳幣 (AUD) | 22.110000 | -0.2000 | -0.8965% |
| 2024-10-03 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.310000 | 0.0100 | 0.0448% |
| 2024-10-01 | 澳幣 (AUD) | 22.300000 | -0.0200 | -0.0896% |
| 2024-09-30 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2024-09-29 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 22.260000 | -0.0300 | -0.1346% |
| 2024-09-27 | 澳幣 (AUD) | 22.290000 | -0.0800 | -0.3576% |
| 2024-09-26 | 澳幣 (AUD) | 22.370000 | 0.1800 | 0.8112% |
| 2024-09-25 | 澳幣 (AUD) | 22.190000 | -0.1700 | -0.7603% |
| 2024-09-24 | 澳幣 (AUD) | 22.360000 | 0.0200 | 0.0895% |
| 2024-09-23 | 澳幣 (AUD) | 22.340000 | 0.1900 | 0.8578% |
| 2024-09-22 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2024-09-20 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2024-09-19 | 澳幣 (AUD) | 22.150000 | 0.1700 | 0.7734% |
| 2024-09-18 | 澳幣 (AUD) | 21.980000 | 0.0200 | 0.0911% |
| 2024-09-17 | 澳幣 (AUD) | 21.960000 | 0.0800 | 0.3656% |
| 2024-09-16 | 澳幣 (AUD) | 21.880000 | 0.0400 | 0.1832% |
| 2024-09-15 | 澳幣 (AUD) | 21.840000 | -0.0200 | -0.0915% |
| 2024-09-14 | 澳幣 (AUD) | 21.860000 | -0.0100 | -0.0457% |
| 2024-09-13 | 澳幣 (AUD) | 21.870000 | -0.0400 | -0.1826% |
| 2024-09-12 | 澳幣 (AUD) | 21.910000 | 0.1500 | 0.6893% |
| 2024-09-11 | 澳幣 (AUD) | 21.760000 | -0.0400 | -0.1835% |
| 2024-09-10 | 澳幣 (AUD) | 21.800000 | 0.0400 | 0.1838% |
| 2024-09-09 | 澳幣 (AUD) | 21.760000 | 0.0600 | 0.2765% |
| 2024-09-08 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.700000 | -0.1100 | -0.5044% |
| 2024-09-06 | 澳幣 (AUD) | 21.810000 | -0.1400 | -0.6378% |
| 2024-09-05 | 澳幣 (AUD) | 21.950000 | -0.0800 | -0.3631% |
| 2024-09-04 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2024-09-03 | 澳幣 (AUD) | 21.950000 | -0.1700 | -0.7685% |
| 2024-09-02 | 澳幣 (AUD) | 22.120000 | 0.1200 | 0.5455% |
| 2024-09-01 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 22.000000 | -0.0800 | -0.3623% |
| 2024-08-29 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 22.080000 | 0.0500 | 0.2270% |
| 2024-08-27 | 澳幣 (AUD) | 22.030000 | 0.0900 | 0.4102% |
| 2024-08-26 | 澳幣 (AUD) | 21.940000 | -0.1600 | -0.7240% |
| 2024-08-25 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2024-08-23 | 澳幣 (AUD) | 22.090000 | 0.2500 | 1.1447% |
| 2024-08-22 | 澳幣 (AUD) | 21.840000 | -0.1200 | -0.5464% |
| 2024-08-21 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.960000 | 0.0400 | 0.1825% |
| 2024-08-19 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.920000 | 0.1000 | 0.4583% |
| 2024-08-16 | 澳幣 (AUD) | 21.820000 | 0.0200 | 0.0917% |
| 2024-08-15 | 澳幣 (AUD) | 21.800000 | 0.0400 | 0.1838% |
| 2024-08-14 | 澳幣 (AUD) | 21.760000 | -0.0900 | -0.4119% |
| 2024-08-13 | 澳幣 (AUD) | 21.850000 | 0.0700 | 0.3214% |
| 2024-08-12 | 澳幣 (AUD) | 21.780000 | 0.0700 | 0.3224% |
| 2024-08-11 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.710000 | -0.0200 | -0.0920% |
| 2024-08-09 | 澳幣 (AUD) | 21.730000 | -0.0800 | -0.3668% |
| 2024-08-08 | 澳幣 (AUD) | 21.810000 | -0.0100 | -0.0458% |
| 2024-08-07 | 澳幣 (AUD) | 21.820000 | 0.1400 | 0.6458% |
| 2024-08-06 | 澳幣 (AUD) | 21.680000 | 0.1200 | 0.5566% |
| 2024-08-05 | 澳幣 (AUD) | 21.560000 | -0.2000 | -0.9191% |
| 2024-08-04 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2024-08-02 | 澳幣 (AUD) | 21.790000 | 0.0400 | 0.1839% |
| 2024-08-01 | 澳幣 (AUD) | 21.750000 | -- | -- |