漲跌 |
-0.250000 (-1.1390%)
|
最高 |
22.500000 (2.5057%) |
最低 |
21.560000 (-1.7768%) |
平均 |
21.9844 (0.1567%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-09-08 |
澳幣 (AUD)
|
21.700000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.700000
|
-0.1100 |
-0.5044% |
2024-09-06 |
澳幣 (AUD)
|
21.810000
|
-0.1400 |
-0.6378% |
2024-09-05 |
澳幣 (AUD)
|
21.950000
|
-0.0800 |
-0.3631% |
2024-09-04 |
澳幣 (AUD)
|
22.030000
|
0.0800 |
0.3645% |
2024-09-03 |
澳幣 (AUD)
|
21.950000
|
-0.1700 |
-0.7685% |
2024-09-02 |
澳幣 (AUD)
|
22.120000
|
0.1200 |
0.5455% |
2024-09-01 |
澳幣 (AUD)
|
22.000000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
22.000000
|
-- |
-- |
2024-08-30 |
澳幣 (AUD)
|
22.000000
|
-0.0800 |
-0.3623% |
2024-08-29 |
澳幣 (AUD)
|
22.080000
|
-- |
-- |
2024-08-28 |
澳幣 (AUD)
|
22.080000
|
0.0500 |
0.2270% |
2024-08-27 |
澳幣 (AUD)
|
22.030000
|
0.0900 |
0.4102% |
2024-08-26 |
澳幣 (AUD)
|
21.940000
|
-0.1600 |
-0.7240% |
2024-08-25 |
澳幣 (AUD)
|
22.100000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
22.100000
|
0.0100 |
0.0453% |
2024-08-23 |
澳幣 (AUD)
|
22.090000
|
0.2500 |
1.1447% |
2024-08-22 |
澳幣 (AUD)
|
21.840000
|
-0.1200 |
-0.5464% |
2024-08-21 |
澳幣 (AUD)
|
21.960000
|
-- |
-- |
2024-08-20 |
澳幣 (AUD)
|
21.960000
|
0.0400 |
0.1825% |
2024-08-19 |
澳幣 (AUD)
|
21.920000
|
-- |
-- |
2024-08-18 |
澳幣 (AUD)
|
21.920000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.920000
|
0.1000 |
0.4583% |
2024-08-16 |
澳幣 (AUD)
|
21.820000
|
0.0200 |
0.0917% |
2024-08-15 |
澳幣 (AUD)
|
21.800000
|
0.0400 |
0.1838% |
2024-08-14 |
澳幣 (AUD)
|
21.760000
|
-0.0900 |
-0.4119% |
2024-08-13 |
澳幣 (AUD)
|
21.850000
|
0.0700 |
0.3214% |
2024-08-12 |
澳幣 (AUD)
|
21.780000
|
0.0700 |
0.3224% |
2024-08-11 |
澳幣 (AUD)
|
21.710000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
21.710000
|
-0.0200 |
-0.0920% |
2024-08-09 |
澳幣 (AUD)
|
21.730000
|
-0.0800 |
-0.3668% |
2024-08-08 |
澳幣 (AUD)
|
21.810000
|
-0.0100 |
-0.0458% |
2024-08-07 |
澳幣 (AUD)
|
21.820000
|
0.1400 |
0.6458% |
2024-08-06 |
澳幣 (AUD)
|
21.680000
|
0.1200 |
0.5566% |
2024-08-05 |
澳幣 (AUD)
|
21.560000
|
-0.2000 |
-0.9191% |
2024-08-04 |
澳幣 (AUD)
|
21.760000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
21.760000
|
-0.0300 |
-0.1377% |
2024-08-02 |
澳幣 (AUD)
|
21.790000
|
0.0400 |
0.1839% |
2024-08-01 |
澳幣 (AUD)
|
21.750000
|
-0.0800 |
-0.3665% |
2024-07-31 |
澳幣 (AUD)
|
21.830000
|
-0.0400 |
-0.1829% |
2024-07-30 |
澳幣 (AUD)
|
21.870000
|
-0.0100 |
-0.0457% |
2024-07-29 |
澳幣 (AUD)
|
21.880000
|
-0.0200 |
-0.0913% |
2024-07-28 |
澳幣 (AUD)
|
21.900000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.900000
|
-0.0200 |
-0.0912% |
2024-07-26 |
澳幣 (AUD)
|
21.920000
|
-0.0600 |
-0.2730% |
2024-07-25 |
澳幣 (AUD)
|
21.980000
|
-0.1000 |
-0.4529% |
2024-07-24 |
澳幣 (AUD)
|
22.080000
|
-0.0400 |
-0.1808% |
2024-07-23 |
澳幣 (AUD)
|
22.120000
|
-0.1300 |
-0.5843% |
2024-07-22 |
澳幣 (AUD)
|
22.250000
|
-0.0200 |
-0.0898% |
2024-07-21 |
澳幣 (AUD)
|
22.270000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
22.270000
|
-0.0300 |
-0.1345% |
2024-07-19 |
澳幣 (AUD)
|
22.300000
|
-0.0500 |
-0.2237% |
2024-07-18 |
澳幣 (AUD)
|
22.350000
|
-0.0500 |
-0.2232% |
2024-07-17 |
澳幣 (AUD)
|
22.400000
|
0.0500 |
0.2237% |
2024-07-16 |
澳幣 (AUD)
|
22.350000
|
-0.1200 |
-0.5340% |
2024-07-15 |
澳幣 (AUD)
|
22.470000
|
-0.0100 |
-0.0445% |
2024-07-14 |
澳幣 (AUD)
|
22.480000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
22.480000
|
-0.0200 |
-0.0889% |
2024-07-12 |
澳幣 (AUD)
|
22.500000
|
0.0900 |
0.4016% |
2024-07-11 |
澳幣 (AUD)
|
22.410000
|
0.0500 |
0.2236% |
2024-07-10 |
澳幣 (AUD)
|
22.360000
|
0.0700 |
0.3140% |
2024-07-09 |
澳幣 (AUD)
|
22.290000
|
-0.0100 |
-0.0448% |
2024-07-08 |
澳幣 (AUD)
|
22.300000
|
-0.0200 |
-0.0896% |
2024-07-07 |
澳幣 (AUD)
|
22.320000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
22.320000
|
0.0300 |
0.1346% |
2024-07-05 |
澳幣 (AUD)
|
22.290000
|
0.0400 |
0.1798% |
2024-07-04 |
澳幣 (AUD)
|
22.250000
|
-0.0700 |
-0.3136% |
2024-07-03 |
澳幣 (AUD)
|
22.320000
|
0.2100 |
0.9498% |
2024-07-02 |
澳幣 (AUD)
|
22.110000
|
0.0700 |
0.3176% |
2024-07-01 |
澳幣 (AUD)
|
22.040000
|
0.0100 |
0.0454% |
2024-06-30 |
澳幣 (AUD)
|
22.030000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
22.030000
|
-0.0400 |
-0.1812% |
2024-06-28 |
澳幣 (AUD)
|
22.070000
|
0.0500 |
0.2271% |
2024-06-27 |
澳幣 (AUD)
|
22.020000
|
-- |
-- |
2024-06-26 |
澳幣 (AUD)
|
22.020000
|
0.0900 |
0.4104% |
2024-06-25 |
澳幣 (AUD)
|
21.930000
|
-0.0200 |
-0.0911% |
2024-06-24 |
澳幣 (AUD)
|
21.950000
|
0.0600 |
0.2741% |
2024-06-23 |
澳幣 (AUD)
|
21.890000
|
-- |
-- |
2024-06-22 |
澳幣 (AUD)
|
21.890000
|
0.0300 |
0.1372% |
2024-06-21 |
澳幣 (AUD)
|
21.860000
|
-0.0700 |
-0.3192% |
2024-06-20 |
澳幣 (AUD)
|
21.930000
|
-0.0500 |
-0.2275% |
2024-06-19 |
澳幣 (AUD)
|
21.980000
|
0.0400 |
0.1823% |
2024-06-18 |
澳幣 (AUD)
|
21.940000
|
0.1900 |
0.8736% |
2024-06-17 |
澳幣 (AUD)
|
21.750000
|
-0.0400 |
-0.1836% |
2024-06-16 |
澳幣 (AUD)
|
21.790000
|
-- |
-- |
2024-06-15 |
澳幣 (AUD)
|
21.790000
|
0.0100 |
0.0459% |
2024-06-14 |
澳幣 (AUD)
|
21.780000
|
-0.0800 |
-0.3660% |
2024-06-13 |
澳幣 (AUD)
|
21.860000
|
-0.2300 |
-1.0412% |
2024-06-12 |
澳幣 (AUD)
|
22.090000
|
0.3300 |
1.5165% |
2024-06-11 |
澳幣 (AUD)
|
21.760000
|
0.0600 |
0.2765% |
2024-06-10 |
澳幣 (AUD)
|
21.700000
|
0.0800 |
0.3700% |
2024-06-09 |
澳幣 (AUD)
|
21.620000
|
-- |
-- |
2024-06-08 |
澳幣 (AUD)
|
21.620000
|
-0.0100 |
-0.0462% |
2024-06-07 |
澳幣 (AUD)
|
21.630000
|
-0.2500 |
-1.1426% |
2024-06-06 |
澳幣 (AUD)
|
21.880000
|
-- |
-- |
2024-06-05 |
澳幣 (AUD)
|
21.880000
|
-0.0300 |
-0.1369% |
2024-06-04 |
澳幣 (AUD)
|
21.910000
|
-0.1300 |
-0.5898% |
2024-06-03 |
澳幣 (AUD)
|
22.040000
|
0.0900 |
0.4100% |
2024-06-02 |
澳幣 (AUD)
|
21.950000
|
-- |
-- |
2024-06-01 |
澳幣 (AUD)
|
21.950000
|
-- |
-- |