| 漲跌 | -0.210000 (-0.9754%) |
| 最高 | 22.150000 (2.8797%) |
| 最低 | 21.120000 (-1.9043%) |
| 平均 | 21.6309 (0.4686%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.320000 | 0.0500 | 0.2351% |
| 2024-11-20 | 澳幣 (AUD) | 21.270000 | -0.0200 | -0.0939% |
| 2024-11-19 | 澳幣 (AUD) | 21.290000 | 0.0400 | 0.1882% |
| 2024-11-18 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2024-11-17 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.160000 | 0.0400 | 0.1894% |
| 2024-11-15 | 澳幣 (AUD) | 21.120000 | -0.1300 | -0.6118% |
| 2024-11-14 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2024-11-13 | 澳幣 (AUD) | 21.240000 | -0.1400 | -0.6548% |
| 2024-11-12 | 澳幣 (AUD) | 21.380000 | 0.0200 | 0.0936% |
| 2024-11-11 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2024-11-10 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.320000 | -0.0500 | -0.2340% |
| 2024-11-08 | 澳幣 (AUD) | 21.370000 | -0.3400 | -1.5661% |
| 2024-11-07 | 澳幣 (AUD) | 21.710000 | 0.3800 | 1.7815% |
| 2024-11-06 | 澳幣 (AUD) | 21.330000 | -0.0400 | -0.1872% |
| 2024-11-05 | 澳幣 (AUD) | 21.370000 | 0.0700 | 0.3286% |
| 2024-11-04 | 澳幣 (AUD) | 21.300000 | 0.1600 | 0.7569% |
| 2024-11-03 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.140000 | -0.0600 | -0.2830% |
| 2024-11-01 | 澳幣 (AUD) | 21.200000 | 0.0600 | 0.2838% |
| 2024-10-31 | 澳幣 (AUD) | 21.140000 | -0.1100 | -0.5176% |
| 2024-10-30 | 澳幣 (AUD) | 21.250000 | 0.0400 | 0.1886% |
| 2024-10-29 | 澳幣 (AUD) | 21.210000 | -0.1200 | -0.5626% |
| 2024-10-28 | 澳幣 (AUD) | 21.330000 | -0.0200 | -0.0937% |
| 2024-10-27 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.350000 | -0.0700 | -0.3268% |
| 2024-10-25 | 澳幣 (AUD) | 21.420000 | -0.0300 | -0.1399% |
| 2024-10-24 | 澳幣 (AUD) | 21.450000 | 0.0100 | 0.0466% |
| 2024-10-23 | 澳幣 (AUD) | 21.440000 | -0.1500 | -0.6948% |
| 2024-10-22 | 澳幣 (AUD) | 21.590000 | 0.1300 | 0.6058% |
| 2024-10-21 | 澳幣 (AUD) | 21.460000 | -0.2200 | -1.0148% |
| 2024-10-20 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.680000 | -0.0600 | -0.2760% |
| 2024-10-17 | 澳幣 (AUD) | 21.740000 | 0.1200 | 0.5550% |
| 2024-10-16 | 澳幣 (AUD) | 21.620000 | -0.1500 | -0.6890% |
| 2024-10-15 | 澳幣 (AUD) | 21.770000 | -0.0400 | -0.1834% |
| 2024-10-14 | 澳幣 (AUD) | 21.810000 | -0.0900 | -0.4110% |
| 2024-10-13 | 澳幣 (AUD) | 21.900000 | -0.0100 | -0.0456% |
| 2024-10-12 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.910000 | 0.0700 | 0.3205% |
| 2024-10-10 | 澳幣 (AUD) | 21.840000 | 0.0200 | 0.0917% |
| 2024-10-09 | 澳幣 (AUD) | 21.820000 | -0.0500 | -0.2286% |
| 2024-10-08 | 澳幣 (AUD) | 21.870000 | -0.0500 | -0.2281% |
| 2024-10-07 | 澳幣 (AUD) | 21.920000 | 0.0200 | 0.0913% |
| 2024-10-05 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2024-10-04 | 澳幣 (AUD) | 21.890000 | -0.2000 | -0.9054% |
| 2024-10-03 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.090000 | 0.0100 | 0.0453% |
| 2024-10-01 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2024-09-30 | 澳幣 (AUD) | 22.100000 | 0.0600 | 0.2722% |
| 2024-09-29 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 22.040000 | -0.0300 | -0.1359% |
| 2024-09-27 | 澳幣 (AUD) | 22.070000 | -0.0800 | -0.3612% |
| 2024-09-26 | 澳幣 (AUD) | 22.150000 | 0.1800 | 0.8193% |
| 2024-09-25 | 澳幣 (AUD) | 21.970000 | -0.1700 | -0.7678% |
| 2024-09-24 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2024-09-23 | 澳幣 (AUD) | 22.120000 | 0.1900 | 0.8664% |
| 2024-09-22 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.930000 | 0.0100 | 0.0456% |
| 2024-09-20 | 澳幣 (AUD) | 21.920000 | -0.0100 | -0.0456% |
| 2024-09-19 | 澳幣 (AUD) | 21.930000 | 0.1700 | 0.7812% |
| 2024-09-18 | 澳幣 (AUD) | 21.760000 | 0.0200 | 0.0920% |
| 2024-09-17 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2024-09-16 | 澳幣 (AUD) | 21.660000 | 0.0400 | 0.1850% |
| 2024-09-15 | 澳幣 (AUD) | 21.620000 | -0.0200 | -0.0924% |
| 2024-09-14 | 澳幣 (AUD) | 21.640000 | -0.0100 | -0.0462% |
| 2024-09-13 | 澳幣 (AUD) | 21.650000 | -0.0400 | -0.1844% |
| 2024-09-12 | 澳幣 (AUD) | 21.690000 | 0.1500 | 0.6964% |
| 2024-09-11 | 澳幣 (AUD) | 21.540000 | -0.0400 | -0.1854% |
| 2024-09-10 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-09-09 | 澳幣 (AUD) | 21.540000 | 0.0600 | 0.2793% |
| 2024-09-08 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.480000 | -0.1100 | -0.5095% |
| 2024-09-06 | 澳幣 (AUD) | 21.590000 | -0.1400 | -0.6443% |
| 2024-09-05 | 澳幣 (AUD) | 21.730000 | -0.0800 | -0.3668% |
| 2024-09-04 | 澳幣 (AUD) | 21.810000 | 0.0800 | 0.3682% |
| 2024-09-03 | 澳幣 (AUD) | 21.730000 | -0.1700 | -0.7763% |
| 2024-09-02 | 澳幣 (AUD) | 21.900000 | 0.1200 | 0.5510% |
| 2024-09-01 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.780000 | -0.0800 | -0.3660% |
| 2024-08-29 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.860000 | 0.0500 | 0.2293% |
| 2024-08-27 | 澳幣 (AUD) | 21.810000 | 0.0900 | 0.4144% |
| 2024-08-26 | 澳幣 (AUD) | 21.720000 | -0.1600 | -0.7313% |
| 2024-08-25 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.880000 | 0.0100 | 0.0457% |
| 2024-08-23 | 澳幣 (AUD) | 21.870000 | 0.2500 | 1.1563% |
| 2024-08-22 | 澳幣 (AUD) | 21.620000 | -0.1200 | -0.5520% |
| 2024-08-21 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.740000 | 0.0400 | 0.1843% |
| 2024-08-19 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.700000 | 0.1000 | 0.4630% |
| 2024-08-16 | 澳幣 (AUD) | 21.600000 | 0.0200 | 0.0927% |
| 2024-08-15 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-08-14 | 澳幣 (AUD) | 21.540000 | -0.0900 | -0.4161% |
| 2024-08-13 | 澳幣 (AUD) | 21.630000 | 0.0700 | 0.3247% |
| 2024-08-12 | 澳幣 (AUD) | 21.560000 | 0.0700 | 0.3257% |
| 2024-08-11 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2024-08-09 | 澳幣 (AUD) | 21.510000 | -0.0800 | -0.3705% |
| 2024-08-08 | 澳幣 (AUD) | 21.590000 | -0.0100 | -0.0463% |
| 2024-08-07 | 澳幣 (AUD) | 21.600000 | 0.1400 | 0.6524% |
| 2024-08-06 | 澳幣 (AUD) | 21.460000 | 0.1200 | 0.5623% |
| 2024-08-05 | 澳幣 (AUD) | 21.340000 | -0.2000 | -0.9285% |
| 2024-08-04 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.540000 | -0.0300 | -0.1391% |
| 2024-08-02 | 澳幣 (AUD) | 21.570000 | 0.0400 | 0.1858% |
| 2024-08-01 | 澳幣 (AUD) | 21.530000 | -- | -- |