| 漲跌 | 0.700000 (3.4213%) |
| 最高 | 21.210000 (3.6657%) |
| 最低 | 20.440000 (-0.0978%) |
| 平均 | 20.8059 (1.6907%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 澳幣 (AUD) | 21.160000 | 0.1400 | 0.6660% |
| 2025-04-02 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2025-04-01 | 澳幣 (AUD) | 21.010000 | 0.1200 | 0.5744% |
| 2025-03-31 | 澳幣 (AUD) | 20.890000 | -0.1000 | -0.4764% |
| 2025-03-30 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-03-28 | 澳幣 (AUD) | 21.020000 | -0.0600 | -0.2846% |
| 2025-03-27 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2025-03-26 | 澳幣 (AUD) | 21.060000 | 0.0200 | 0.0951% |
| 2025-03-25 | 澳幣 (AUD) | 21.040000 | 0.1000 | 0.4776% |
| 2025-03-24 | 澳幣 (AUD) | 20.940000 | 0.0700 | 0.3354% |
| 2025-03-23 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2025-03-21 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2025-03-20 | 澳幣 (AUD) | 20.950000 | -0.1500 | -0.7109% |
| 2025-03-19 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | -0.0600 | -0.2829% |
| 2025-03-17 | 澳幣 (AUD) | 21.210000 | 0.2000 | 0.9519% |
| 2025-03-16 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2025-03-13 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2025-03-12 | 澳幣 (AUD) | 20.950000 | 0.1100 | 0.5278% |
| 2025-03-11 | 澳幣 (AUD) | 20.840000 | -0.1200 | -0.5725% |
| 2025-03-10 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2025-03-09 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.880000 | -0.0100 | -0.0479% |
| 2025-03-07 | 澳幣 (AUD) | 20.890000 | -0.1500 | -0.7129% |
| 2025-03-06 | 澳幣 (AUD) | 21.040000 | 0.1800 | 0.8629% |
| 2025-03-05 | 澳幣 (AUD) | 20.860000 | 0.2500 | 1.2130% |
| 2025-03-04 | 澳幣 (AUD) | 20.610000 | -0.1300 | -0.6268% |
| 2025-03-03 | 澳幣 (AUD) | 20.740000 | 0.1900 | 0.9246% |
| 2025-03-02 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.550000 | -0.0100 | -0.0486% |
| 2025-02-28 | 澳幣 (AUD) | 20.560000 | -0.1500 | -0.7243% |
| 2025-02-27 | 澳幣 (AUD) | 20.710000 | -0.1900 | -0.9091% |
| 2025-02-26 | 澳幣 (AUD) | 20.900000 | -0.0300 | -0.1433% |
| 2025-02-25 | 澳幣 (AUD) | 20.930000 | -0.0700 | -0.3333% |
| 2025-02-24 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-02-23 | 澳幣 (AUD) | 20.990000 | -0.0600 | -0.2850% |
| 2025-02-22 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.050000 | -0.0700 | -0.3314% |
| 2025-02-20 | 澳幣 (AUD) | 21.120000 | 0.1200 | 0.5714% |
| 2025-02-19 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-02-18 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.990000 | -0.0100 | -0.0476% |
| 2025-02-16 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-02-14 | 澳幣 (AUD) | 20.990000 | 0.1800 | 0.8650% |
| 2025-02-13 | 澳幣 (AUD) | 20.810000 | 0.0300 | 0.1444% |
| 2025-02-12 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-02-11 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2025-02-10 | 澳幣 (AUD) | 20.820000 | 0.0800 | 0.3857% |
| 2025-02-09 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2025-02-07 | 澳幣 (AUD) | 20.770000 | 0.0300 | 0.1446% |
| 2025-02-06 | 澳幣 (AUD) | 20.740000 | -0.0900 | -0.4321% |
| 2025-02-05 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2025-02-04 | 澳幣 (AUD) | 20.790000 | 0.2300 | 1.1187% |
| 2025-02-03 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2025-02-02 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.480000 | -0.0800 | -0.3891% |
| 2025-01-31 | 澳幣 (AUD) | 20.560000 | 0.0100 | 0.0487% |
| 2025-01-30 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2025-01-29 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2025-01-28 | 澳幣 (AUD) | 20.600000 | -0.0900 | -0.4350% |
| 2025-01-27 | 澳幣 (AUD) | 20.690000 | -0.1100 | -0.5288% |
| 2025-01-26 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.800000 | -0.0200 | -0.0961% |
| 2025-01-24 | 澳幣 (AUD) | 20.820000 | 0.1000 | 0.4826% |
| 2025-01-23 | 澳幣 (AUD) | 20.720000 | -0.0600 | -0.2887% |
| 2025-01-22 | 澳幣 (AUD) | 20.780000 | 0.0800 | 0.3865% |
| 2025-01-21 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2025-01-20 | 澳幣 (AUD) | 20.610000 | 0.0400 | 0.1945% |
| 2025-01-19 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.570000 | -0.0700 | -0.3391% |
| 2025-01-17 | 澳幣 (AUD) | 20.640000 | -0.0200 | -0.0968% |
| 2025-01-16 | 澳幣 (AUD) | 20.660000 | -0.1100 | -0.5296% |
| 2025-01-15 | 澳幣 (AUD) | 20.770000 | 0.1700 | 0.8252% |
| 2025-01-14 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2025-01-13 | 澳幣 (AUD) | 20.550000 | 0.1100 | 0.5382% |
| 2025-01-12 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.440000 | -0.0900 | -0.4384% |
| 2025-01-10 | 澳幣 (AUD) | 20.530000 | -0.0600 | -0.2914% |
| 2025-01-09 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-01-08 | 澳幣 (AUD) | 20.590000 | -0.0400 | -0.1939% |
| 2025-01-07 | 澳幣 (AUD) | 20.630000 | -0.0700 | -0.3382% |
| 2025-01-06 | 澳幣 (AUD) | 20.700000 | 0.0700 | 0.3393% |
| 2025-01-05 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.630000 | 0.0300 | 0.1456% |
| 2025-01-03 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2025-01-02 | 澳幣 (AUD) | 20.610000 | 0.1500 | 0.7331% |
| 2025-01-01 | 澳幣 (AUD) | 20.460000 | -- | -- |