| 漲跌 | -0.013000 (-0.3219%) |
| 最高 | 4.048000 (0.2228%) |
| 最低 | 3.919000 (-2.9710%) |
| 平均 | 3.9726 (-1.6449%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.026000 | 0.0060 | 0.1493% |
| 2024-11-20 | 港幣 (HKD) | 4.020000 | 0.0110 | 0.2744% |
| 2024-11-19 | 港幣 (HKD) | 4.009000 | -0.0140 | -0.3480% |
| 2024-11-18 | 港幣 (HKD) | 4.023000 | 0.0080 | 0.1993% |
| 2024-11-17 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.015000 | -0.0020 | -0.0498% |
| 2024-11-15 | 港幣 (HKD) | 4.017000 | -0.0110 | -0.2731% |
| 2024-11-14 | 港幣 (HKD) | 4.028000 | 0.0120 | 0.2988% |
| 2024-11-13 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2024-11-12 | 港幣 (HKD) | 4.014000 | 0.0210 | 0.5259% |
| 2024-11-11 | 港幣 (HKD) | 3.993000 | 0.0180 | 0.4528% |
| 2024-11-10 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2024-11-08 | 港幣 (HKD) | 3.976000 | -0.0160 | -0.4008% |
| 2024-11-07 | 港幣 (HKD) | 3.992000 | 0.0090 | 0.2260% |
| 2024-11-06 | 港幣 (HKD) | 3.983000 | 0.0250 | 0.6316% |
| 2024-11-05 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2024-11-04 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2024-11-03 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2024-11-01 | 港幣 (HKD) | 3.955000 | -0.0110 | -0.2774% |
| 2024-10-31 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2024-10-30 | 港幣 (HKD) | 3.967000 | -0.0080 | -0.2013% |
| 2024-10-29 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2024-10-28 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2024-10-27 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 3.972000 | -0.0010 | -0.0252% |
| 2024-10-24 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2024-10-22 | 港幣 (HKD) | 3.969000 | 0.0100 | 0.2526% |
| 2024-10-21 | 港幣 (HKD) | 3.959000 | -0.0130 | -0.3273% |
| 2024-10-20 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 3.972000 | -0.0110 | -0.2762% |
| 2024-10-17 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2024-10-16 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2024-10-14 | 港幣 (HKD) | 3.989000 | 0.0030 | 0.0753% |
| 2024-10-13 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2024-10-10 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2024-10-08 | 港幣 (HKD) | 3.989000 | 0.0060 | 0.1506% |
| 2024-10-07 | 港幣 (HKD) | 3.983000 | 0.0230 | 0.5808% |
| 2024-10-05 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 3.960000 | 0.0150 | 0.3802% |
| 2024-10-03 | 港幣 (HKD) | 3.945000 | 0.0050 | 0.1269% |
| 2024-10-02 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2024-10-01 | 港幣 (HKD) | 3.939000 | 0.0190 | 0.4847% |
| 2024-09-30 | 港幣 (HKD) | 3.920000 | 0.0010 | 0.0255% |
| 2024-09-29 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 3.919000 | -0.0200 | -0.5077% |
| 2024-09-26 | 港幣 (HKD) | 3.939000 | 0.0040 | 0.1017% |
| 2024-09-25 | 港幣 (HKD) | 3.935000 | -0.0160 | -0.4050% |
| 2024-09-24 | 港幣 (HKD) | 3.951000 | -0.0070 | -0.1769% |
| 2024-09-23 | 港幣 (HKD) | 3.958000 | 0.0100 | 0.2533% |
| 2024-09-22 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 3.948000 | 0.0010 | 0.0253% |
| 2024-09-20 | 港幣 (HKD) | 3.947000 | 0.0050 | 0.1268% |
| 2024-09-19 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2024-09-18 | 港幣 (HKD) | 3.943000 | 0.0030 | 0.0761% |
| 2024-09-17 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2024-09-16 | 港幣 (HKD) | 3.939000 | -0.0080 | -0.2027% |
| 2024-09-15 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 3.947000 | -0.0160 | -0.4037% |
| 2024-09-12 | 港幣 (HKD) | 3.963000 | -0.0010 | -0.0252% |
| 2024-09-11 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2024-09-10 | 港幣 (HKD) | 3.971000 | 0.0100 | 0.2525% |
| 2024-09-09 | 港幣 (HKD) | 3.961000 | 0.0210 | 0.5330% |
| 2024-09-08 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 3.940000 | -0.0020 | -0.0507% |
| 2024-09-06 | 港幣 (HKD) | 3.942000 | -0.0160 | -0.4042% |
| 2024-09-05 | 港幣 (HKD) | 3.958000 | -0.0140 | -0.3525% |
| 2024-09-04 | 港幣 (HKD) | 3.972000 | 0.0160 | 0.4044% |
| 2024-09-03 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2024-09-02 | 港幣 (HKD) | 3.951000 | 0.0100 | 0.2537% |
| 2024-09-01 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 3.941000 | -0.0010 | -0.0254% |
| 2024-08-30 | 港幣 (HKD) | 3.942000 | 0.0040 | 0.1016% |
| 2024-08-29 | 港幣 (HKD) | 3.938000 | -0.0030 | -0.0761% |
| 2024-08-28 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2024-08-27 | 港幣 (HKD) | 3.938000 | 0.0140 | 0.3568% |
| 2024-08-26 | 港幣 (HKD) | 3.924000 | -0.0190 | -0.4819% |
| 2024-08-25 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 3.943000 | 0.0010 | 0.0254% |
| 2024-08-23 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2024-08-22 | 港幣 (HKD) | 3.945000 | 0.0020 | 0.0507% |
| 2024-08-21 | 港幣 (HKD) | 3.943000 | -0.0070 | -0.1772% |
| 2024-08-20 | 港幣 (HKD) | 3.950000 | -0.0050 | -0.1264% |
| 2024-08-19 | 港幣 (HKD) | 3.955000 | -0.0300 | -0.7528% |
| 2024-08-18 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 3.985000 | -0.0010 | -0.0251% |
| 2024-08-15 | 港幣 (HKD) | 3.986000 | -0.0050 | -0.1253% |
| 2024-08-14 | 港幣 (HKD) | 3.991000 | -0.0230 | -0.5730% |
| 2024-08-13 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2024-08-12 | 港幣 (HKD) | 4.010000 | 0.0070 | 0.1749% |
| 2024-08-11 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2024-08-09 | 港幣 (HKD) | 4.004000 | -0.0190 | -0.4723% |
| 2024-08-08 | 港幣 (HKD) | 4.023000 | -0.0110 | -0.2727% |
| 2024-08-07 | 港幣 (HKD) | 4.034000 | -0.0060 | -0.1485% |
| 2024-08-06 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2024-08-05 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2024-08-04 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2024-08-02 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2024-08-01 | 港幣 (HKD) | 4.039000 | -- | -- |