漲跌 |
-0.028000 (-0.6983%)
|
最高 |
4.054000 (1.0973%) |
最低 |
3.919000 (-2.2693%) |
平均 |
3.9844 (-0.6383%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-10-18 |
港幣 (HKD)
|
3.982000
|
-0.0010 |
-0.0251% |
2024-10-17 |
港幣 (HKD)
|
3.983000
|
-0.0040 |
-0.1003% |
2024-10-16 |
港幣 (HKD)
|
3.987000
|
-- |
-- |
2024-10-15 |
港幣 (HKD)
|
3.987000
|
-0.0020 |
-0.0501% |
2024-10-14 |
港幣 (HKD)
|
3.989000
|
0.0030 |
0.0753% |
2024-10-13 |
港幣 (HKD)
|
3.986000
|
-- |
-- |
2024-10-12 |
港幣 (HKD)
|
3.986000
|
-- |
-- |
2024-10-11 |
港幣 (HKD)
|
3.986000
|
0.0010 |
0.0251% |
2024-10-10 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-10-09 |
港幣 (HKD)
|
3.985000
|
-0.0040 |
-0.1003% |
2024-10-08 |
港幣 (HKD)
|
3.989000
|
0.0060 |
0.1506% |
2024-10-07 |
港幣 (HKD)
|
3.983000
|
0.0230 |
0.5808% |
2024-10-05 |
港幣 (HKD)
|
3.960000
|
-- |
-- |
2024-10-04 |
港幣 (HKD)
|
3.960000
|
0.0150 |
0.3802% |
2024-10-03 |
港幣 (HKD)
|
3.945000
|
0.0050 |
0.1269% |
2024-10-02 |
港幣 (HKD)
|
3.940000
|
0.0010 |
0.0254% |
2024-10-01 |
港幣 (HKD)
|
3.939000
|
0.0190 |
0.4847% |
2024-09-30 |
港幣 (HKD)
|
3.920000
|
0.0010 |
0.0255% |
2024-09-29 |
港幣 (HKD)
|
3.919000
|
-- |
-- |
2024-09-28 |
港幣 (HKD)
|
3.919000
|
-- |
-- |
2024-09-27 |
港幣 (HKD)
|
3.919000
|
-0.0200 |
-0.5077% |
2024-09-26 |
港幣 (HKD)
|
3.939000
|
0.0040 |
0.1017% |
2024-09-25 |
港幣 (HKD)
|
3.935000
|
-0.0160 |
-0.4050% |
2024-09-24 |
港幣 (HKD)
|
3.951000
|
-0.0070 |
-0.1769% |
2024-09-23 |
港幣 (HKD)
|
3.958000
|
0.0100 |
0.2533% |
2024-09-22 |
港幣 (HKD)
|
3.948000
|
-- |
-- |
2024-09-21 |
港幣 (HKD)
|
3.948000
|
0.0010 |
0.0253% |
2024-09-20 |
港幣 (HKD)
|
3.947000
|
0.0050 |
0.1268% |
2024-09-19 |
港幣 (HKD)
|
3.942000
|
-0.0010 |
-0.0254% |
2024-09-18 |
港幣 (HKD)
|
3.943000
|
0.0030 |
0.0761% |
2024-09-17 |
港幣 (HKD)
|
3.940000
|
0.0010 |
0.0254% |
2024-09-16 |
港幣 (HKD)
|
3.939000
|
-0.0080 |
-0.2027% |
2024-09-15 |
港幣 (HKD)
|
3.947000
|
-- |
-- |
2024-09-14 |
港幣 (HKD)
|
3.947000
|
-- |
-- |
2024-09-13 |
港幣 (HKD)
|
3.947000
|
-0.0160 |
-0.4037% |
2024-09-12 |
港幣 (HKD)
|
3.963000
|
-0.0010 |
-0.0252% |
2024-09-11 |
港幣 (HKD)
|
3.964000
|
-0.0070 |
-0.1763% |
2024-09-10 |
港幣 (HKD)
|
3.971000
|
0.0100 |
0.2525% |
2024-09-09 |
港幣 (HKD)
|
3.961000
|
0.0210 |
0.5330% |
2024-09-08 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
3.940000
|
-0.0020 |
-0.0507% |
2024-09-06 |
港幣 (HKD)
|
3.942000
|
-0.0160 |
-0.4042% |
2024-09-05 |
港幣 (HKD)
|
3.958000
|
-0.0140 |
-0.3525% |
2024-09-04 |
港幣 (HKD)
|
3.972000
|
0.0160 |
0.4044% |
2024-09-03 |
港幣 (HKD)
|
3.956000
|
0.0050 |
0.1266% |
2024-09-02 |
港幣 (HKD)
|
3.951000
|
0.0100 |
0.2537% |
2024-09-01 |
港幣 (HKD)
|
3.941000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
3.941000
|
-0.0010 |
-0.0254% |
2024-08-30 |
港幣 (HKD)
|
3.942000
|
0.0040 |
0.1016% |
2024-08-29 |
港幣 (HKD)
|
3.938000
|
-0.0030 |
-0.0761% |
2024-08-28 |
港幣 (HKD)
|
3.941000
|
0.0030 |
0.0762% |
2024-08-27 |
港幣 (HKD)
|
3.938000
|
0.0140 |
0.3568% |
2024-08-26 |
港幣 (HKD)
|
3.924000
|
-0.0190 |
-0.4819% |
2024-08-25 |
港幣 (HKD)
|
3.943000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
3.943000
|
0.0010 |
0.0254% |
2024-08-23 |
港幣 (HKD)
|
3.942000
|
-0.0030 |
-0.0760% |
2024-08-22 |
港幣 (HKD)
|
3.945000
|
0.0020 |
0.0507% |
2024-08-21 |
港幣 (HKD)
|
3.943000
|
-0.0070 |
-0.1772% |
2024-08-20 |
港幣 (HKD)
|
3.950000
|
-0.0050 |
-0.1264% |
2024-08-19 |
港幣 (HKD)
|
3.955000
|
-0.0300 |
-0.7528% |
2024-08-18 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-08-16 |
港幣 (HKD)
|
3.985000
|
-0.0010 |
-0.0251% |
2024-08-15 |
港幣 (HKD)
|
3.986000
|
-0.0050 |
-0.1253% |
2024-08-14 |
港幣 (HKD)
|
3.991000
|
-0.0230 |
-0.5730% |
2024-08-13 |
港幣 (HKD)
|
4.014000
|
0.0040 |
0.0998% |
2024-08-12 |
港幣 (HKD)
|
4.010000
|
0.0070 |
0.1749% |
2024-08-11 |
港幣 (HKD)
|
4.003000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.003000
|
-0.0010 |
-0.0250% |
2024-08-09 |
港幣 (HKD)
|
4.004000
|
-0.0190 |
-0.4723% |
2024-08-08 |
港幣 (HKD)
|
4.023000
|
-0.0110 |
-0.2727% |
2024-08-07 |
港幣 (HKD)
|
4.034000
|
-0.0060 |
-0.1485% |
2024-08-06 |
港幣 (HKD)
|
4.040000
|
0.0020 |
0.0495% |
2024-08-05 |
港幣 (HKD)
|
4.038000
|
-0.0100 |
-0.2470% |
2024-08-04 |
港幣 (HKD)
|
4.048000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.048000
|
0.0010 |
0.0247% |
2024-08-02 |
港幣 (HKD)
|
4.047000
|
0.0080 |
0.1981% |
2024-08-01 |
港幣 (HKD)
|
4.039000
|
-0.0080 |
-0.1977% |
2024-07-31 |
港幣 (HKD)
|
4.047000
|
-0.0030 |
-0.0741% |
2024-07-30 |
港幣 (HKD)
|
4.050000
|
-0.0040 |
-0.0987% |
2024-07-29 |
港幣 (HKD)
|
4.054000
|
0.0040 |
0.0988% |
2024-07-28 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-07-27 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.050000
|
0.0010 |
0.0247% |
2024-07-25 |
港幣 (HKD)
|
4.049000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.049000
|
-0.0010 |
-0.0247% |
2024-07-23 |
港幣 (HKD)
|
4.050000
|
-0.0020 |
-0.0494% |
2024-07-22 |
港幣 (HKD)
|
4.052000
|
0.0170 |
0.4213% |
2024-07-21 |
港幣 (HKD)
|
4.035000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.035000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.035000
|
0.0140 |
0.3482% |
2024-07-18 |
港幣 (HKD)
|
4.021000
|
-0.0010 |
-0.0249% |
2024-07-17 |
港幣 (HKD)
|
4.022000
|
-0.0030 |
-0.0745% |
2024-07-16 |
港幣 (HKD)
|
4.025000
|
0.0070 |
0.1742% |
2024-07-15 |
港幣 (HKD)
|
4.018000
|
0.0030 |
0.0747% |
2024-07-14 |
港幣 (HKD)
|
4.015000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.015000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.015000
|
0.0080 |
0.1997% |
2024-07-11 |
港幣 (HKD)
|
4.007000
|
-0.0090 |
-0.2241% |
2024-07-10 |
港幣 (HKD)
|
4.016000
|
0.0050 |
0.1247% |
2024-07-09 |
港幣 (HKD)
|
4.011000
|
0.0070 |
0.1748% |
2024-07-08 |
港幣 (HKD)
|
4.004000
|
0.0030 |
0.0750% |
2024-07-07 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.001000
|
-0.0010 |
-0.0250% |
2024-07-05 |
港幣 (HKD)
|
4.002000
|
-0.0010 |
-0.0250% |
2024-07-04 |
港幣 (HKD)
|
4.003000
|
-0.0180 |
-0.4476% |
2024-07-03 |
港幣 (HKD)
|
4.021000
|
0.0010 |
0.0249% |
2024-07-02 |
港幣 (HKD)
|
4.020000
|
0.0100 |
0.2494% |
2024-07-01 |
港幣 (HKD)
|
4.010000
|
-- |
-- |