| 漲跌 | -0.016000 (-0.3783%) |
| 最高 | 4.239000 (0.2128%) |
| 最低 | 4.110000 (-2.8369%) |
| 平均 | 4.1635 (-1.5713%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.214000 | 0.0030 | 0.0712% |
| 2024-11-20 | 港幣 (HKD) | 4.211000 | 0.0110 | 0.2619% |
| 2024-11-19 | 港幣 (HKD) | 4.200000 | -0.0140 | -0.3322% |
| 2024-11-18 | 港幣 (HKD) | 4.214000 | 0.0080 | 0.1902% |
| 2024-11-17 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.206000 | -0.0020 | -0.0475% |
| 2024-11-15 | 港幣 (HKD) | 4.208000 | -0.0110 | -0.2607% |
| 2024-11-14 | 港幣 (HKD) | 4.219000 | 0.0120 | 0.2852% |
| 2024-11-13 | 港幣 (HKD) | 4.207000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.205000 | 0.0210 | 0.5019% |
| 2024-11-11 | 港幣 (HKD) | 4.184000 | 0.0180 | 0.4321% |
| 2024-11-10 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.166000 | -0.0010 | -0.0240% |
| 2024-11-08 | 港幣 (HKD) | 4.167000 | -0.0160 | -0.3825% |
| 2024-11-07 | 港幣 (HKD) | 4.183000 | 0.0090 | 0.2156% |
| 2024-11-06 | 港幣 (HKD) | 4.174000 | 0.0250 | 0.6026% |
| 2024-11-05 | 港幣 (HKD) | 4.149000 | 0.0020 | 0.0482% |
| 2024-11-04 | 港幣 (HKD) | 4.147000 | 0.0020 | 0.0483% |
| 2024-11-03 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.145000 | -0.0010 | -0.0241% |
| 2024-11-01 | 港幣 (HKD) | 4.146000 | -0.0110 | -0.2646% |
| 2024-10-31 | 港幣 (HKD) | 4.157000 | -0.0010 | -0.0241% |
| 2024-10-30 | 港幣 (HKD) | 4.158000 | -0.0080 | -0.1920% |
| 2024-10-29 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2024-10-27 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.163000 | -0.0010 | -0.0240% |
| 2024-10-24 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.164000 | 0.0040 | 0.0962% |
| 2024-10-22 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2024-10-21 | 港幣 (HKD) | 4.150000 | -0.0130 | -0.3123% |
| 2024-10-20 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.163000 | -0.0110 | -0.2635% |
| 2024-10-17 | 港幣 (HKD) | 4.174000 | -0.0040 | -0.0957% |
| 2024-10-16 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2024-10-14 | 港幣 (HKD) | 4.180000 | 0.0030 | 0.0718% |
| 2024-10-13 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2024-10-10 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2024-10-08 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-10-07 | 港幣 (HKD) | 4.174000 | 0.0230 | 0.5541% |
| 2024-10-05 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.151000 | 0.0150 | 0.3627% |
| 2024-10-03 | 港幣 (HKD) | 4.136000 | 0.0050 | 0.1210% |
| 2024-10-02 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2024-10-01 | 港幣 (HKD) | 4.130000 | 0.0190 | 0.4622% |
| 2024-09-30 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2024-09-29 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.110000 | -0.0200 | -0.4843% |
| 2024-09-26 | 港幣 (HKD) | 4.130000 | 0.0040 | 0.0969% |
| 2024-09-25 | 港幣 (HKD) | 4.126000 | -0.0160 | -0.3863% |
| 2024-09-24 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2024-09-23 | 港幣 (HKD) | 4.149000 | 0.0100 | 0.2416% |
| 2024-09-22 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2024-09-20 | 港幣 (HKD) | 4.138000 | 0.0050 | 0.1210% |
| 2024-09-19 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2024-09-18 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2024-09-17 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2024-09-16 | 港幣 (HKD) | 4.130000 | -0.0080 | -0.1933% |
| 2024-09-15 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.138000 | -0.0160 | -0.3852% |
| 2024-09-12 | 港幣 (HKD) | 4.154000 | -0.0010 | -0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.155000 | -0.0070 | -0.1682% |
| 2024-09-10 | 港幣 (HKD) | 4.162000 | 0.0100 | 0.2408% |
| 2024-09-09 | 港幣 (HKD) | 4.152000 | 0.0210 | 0.5084% |
| 2024-09-08 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.131000 | -0.0020 | -0.0484% |
| 2024-09-06 | 港幣 (HKD) | 4.133000 | -0.0160 | -0.3856% |
| 2024-09-05 | 港幣 (HKD) | 4.149000 | -0.0140 | -0.3363% |
| 2024-09-04 | 港幣 (HKD) | 4.163000 | 0.0160 | 0.3858% |
| 2024-09-03 | 港幣 (HKD) | 4.147000 | 0.0050 | 0.1207% |
| 2024-09-02 | 港幣 (HKD) | 4.142000 | 0.0100 | 0.2420% |
| 2024-09-01 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.132000 | -0.0010 | -0.0242% |
| 2024-08-30 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2024-08-29 | 港幣 (HKD) | 4.129000 | -0.0030 | -0.0726% |
| 2024-08-28 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2024-08-27 | 港幣 (HKD) | 4.129000 | 0.0140 | 0.3402% |
| 2024-08-26 | 港幣 (HKD) | 4.115000 | -0.0190 | -0.4596% |
| 2024-08-25 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2024-08-23 | 港幣 (HKD) | 4.133000 | -0.0030 | -0.0725% |
| 2024-08-22 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2024-08-21 | 港幣 (HKD) | 4.134000 | -0.0070 | -0.1690% |
| 2024-08-20 | 港幣 (HKD) | 4.141000 | -0.0050 | -0.1206% |
| 2024-08-19 | 港幣 (HKD) | 4.146000 | -0.0300 | -0.7184% |
| 2024-08-18 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-08-15 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2024-08-14 | 港幣 (HKD) | 4.182000 | -0.0230 | -0.5470% |
| 2024-08-13 | 港幣 (HKD) | 4.205000 | 0.0040 | 0.0952% |
| 2024-08-12 | 港幣 (HKD) | 4.201000 | 0.0070 | 0.1669% |
| 2024-08-11 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.194000 | -0.0010 | -0.0238% |
| 2024-08-09 | 港幣 (HKD) | 4.195000 | -0.0190 | -0.4509% |
| 2024-08-08 | 港幣 (HKD) | 4.214000 | -0.0110 | -0.2604% |
| 2024-08-07 | 港幣 (HKD) | 4.225000 | -0.0060 | -0.1418% |
| 2024-08-06 | 港幣 (HKD) | 4.231000 | 0.0020 | 0.0473% |
| 2024-08-05 | 港幣 (HKD) | 4.229000 | -0.0100 | -0.2359% |
| 2024-08-04 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2024-08-02 | 港幣 (HKD) | 4.238000 | 0.0080 | 0.1891% |
| 2024-08-01 | 港幣 (HKD) | 4.230000 | -- | -- |