漲跌 |
-0.028000 (-0.6645%)
|
最高 |
4.258000 (1.0441%) |
最低 |
4.123000 (-2.1595%) |
平均 |
4.1884 (-0.6074%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-10-18 |
港幣 (HKD)
|
4.186000
|
-0.0010 |
-0.0239% |
2024-10-17 |
港幣 (HKD)
|
4.187000
|
-0.0040 |
-0.0954% |
2024-10-16 |
港幣 (HKD)
|
4.191000
|
-- |
-- |
2024-10-15 |
港幣 (HKD)
|
4.191000
|
-0.0020 |
-0.0477% |
2024-10-14 |
港幣 (HKD)
|
4.193000
|
0.0030 |
0.0716% |
2024-10-13 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2024-10-12 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2024-10-11 |
港幣 (HKD)
|
4.190000
|
0.0010 |
0.0239% |
2024-10-10 |
港幣 (HKD)
|
4.189000
|
-- |
-- |
2024-10-09 |
港幣 (HKD)
|
4.189000
|
-0.0040 |
-0.0954% |
2024-10-08 |
港幣 (HKD)
|
4.193000
|
0.0060 |
0.1433% |
2024-10-07 |
港幣 (HKD)
|
4.187000
|
0.0230 |
0.5524% |
2024-10-05 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-10-04 |
港幣 (HKD)
|
4.164000
|
0.0150 |
0.3615% |
2024-10-03 |
港幣 (HKD)
|
4.149000
|
0.0050 |
0.1207% |
2024-10-02 |
港幣 (HKD)
|
4.144000
|
0.0010 |
0.0241% |
2024-10-01 |
港幣 (HKD)
|
4.143000
|
0.0190 |
0.4607% |
2024-09-30 |
港幣 (HKD)
|
4.124000
|
0.0010 |
0.0243% |
2024-09-29 |
港幣 (HKD)
|
4.123000
|
-- |
-- |
2024-09-28 |
港幣 (HKD)
|
4.123000
|
-- |
-- |
2024-09-27 |
港幣 (HKD)
|
4.123000
|
-0.0200 |
-0.4827% |
2024-09-26 |
港幣 (HKD)
|
4.143000
|
0.0040 |
0.0966% |
2024-09-25 |
港幣 (HKD)
|
4.139000
|
-0.0160 |
-0.3851% |
2024-09-24 |
港幣 (HKD)
|
4.155000
|
-0.0070 |
-0.1682% |
2024-09-23 |
港幣 (HKD)
|
4.162000
|
0.0100 |
0.2408% |
2024-09-22 |
港幣 (HKD)
|
4.152000
|
-- |
-- |
2024-09-21 |
港幣 (HKD)
|
4.152000
|
0.0010 |
0.0241% |
2024-09-20 |
港幣 (HKD)
|
4.151000
|
0.0050 |
0.1206% |
2024-09-19 |
港幣 (HKD)
|
4.146000
|
-0.0010 |
-0.0241% |
2024-09-18 |
港幣 (HKD)
|
4.147000
|
0.0030 |
0.0724% |
2024-09-17 |
港幣 (HKD)
|
4.144000
|
0.0010 |
0.0241% |
2024-09-16 |
港幣 (HKD)
|
4.143000
|
-0.0080 |
-0.1927% |
2024-09-15 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-09-14 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-09-13 |
港幣 (HKD)
|
4.151000
|
-0.0160 |
-0.3840% |
2024-09-12 |
港幣 (HKD)
|
4.167000
|
-0.0010 |
-0.0240% |
2024-09-11 |
港幣 (HKD)
|
4.168000
|
-0.0070 |
-0.1677% |
2024-09-10 |
港幣 (HKD)
|
4.175000
|
0.0100 |
0.2401% |
2024-09-09 |
港幣 (HKD)
|
4.165000
|
0.0210 |
0.5068% |
2024-09-08 |
港幣 (HKD)
|
4.144000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.144000
|
-0.0020 |
-0.0482% |
2024-09-06 |
港幣 (HKD)
|
4.146000
|
-0.0160 |
-0.3844% |
2024-09-05 |
港幣 (HKD)
|
4.162000
|
-0.0140 |
-0.3352% |
2024-09-04 |
港幣 (HKD)
|
4.176000
|
0.0160 |
0.3846% |
2024-09-03 |
港幣 (HKD)
|
4.160000
|
0.0050 |
0.1203% |
2024-09-02 |
港幣 (HKD)
|
4.155000
|
0.0100 |
0.2413% |
2024-09-01 |
港幣 (HKD)
|
4.145000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
4.145000
|
-0.0010 |
-0.0241% |
2024-08-30 |
港幣 (HKD)
|
4.146000
|
0.0040 |
0.0966% |
2024-08-29 |
港幣 (HKD)
|
4.142000
|
-0.0030 |
-0.0724% |
2024-08-28 |
港幣 (HKD)
|
4.145000
|
0.0030 |
0.0724% |
2024-08-27 |
港幣 (HKD)
|
4.142000
|
0.0140 |
0.3391% |
2024-08-26 |
港幣 (HKD)
|
4.128000
|
-0.0190 |
-0.4582% |
2024-08-25 |
港幣 (HKD)
|
4.147000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.147000
|
0.0010 |
0.0241% |
2024-08-23 |
港幣 (HKD)
|
4.146000
|
-0.0030 |
-0.0723% |
2024-08-22 |
港幣 (HKD)
|
4.149000
|
0.0020 |
0.0482% |
2024-08-21 |
港幣 (HKD)
|
4.147000
|
-0.0070 |
-0.1685% |
2024-08-20 |
港幣 (HKD)
|
4.154000
|
-0.0050 |
-0.1202% |
2024-08-19 |
港幣 (HKD)
|
4.159000
|
-0.0300 |
-0.7162% |
2024-08-18 |
港幣 (HKD)
|
4.189000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.189000
|
-- |
-- |
2024-08-16 |
港幣 (HKD)
|
4.189000
|
-0.0010 |
-0.0239% |
2024-08-15 |
港幣 (HKD)
|
4.190000
|
-0.0050 |
-0.1192% |
2024-08-14 |
港幣 (HKD)
|
4.195000
|
-0.0230 |
-0.5453% |
2024-08-13 |
港幣 (HKD)
|
4.218000
|
0.0040 |
0.0949% |
2024-08-12 |
港幣 (HKD)
|
4.214000
|
0.0070 |
0.1664% |
2024-08-11 |
港幣 (HKD)
|
4.207000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.207000
|
-0.0010 |
-0.0238% |
2024-08-09 |
港幣 (HKD)
|
4.208000
|
-0.0190 |
-0.4495% |
2024-08-08 |
港幣 (HKD)
|
4.227000
|
-0.0110 |
-0.2596% |
2024-08-07 |
港幣 (HKD)
|
4.238000
|
-0.0060 |
-0.1414% |
2024-08-06 |
港幣 (HKD)
|
4.244000
|
0.0020 |
0.0471% |
2024-08-05 |
港幣 (HKD)
|
4.242000
|
-0.0100 |
-0.2352% |
2024-08-04 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.252000
|
0.0010 |
0.0235% |
2024-08-02 |
港幣 (HKD)
|
4.251000
|
0.0080 |
0.1885% |
2024-08-01 |
港幣 (HKD)
|
4.243000
|
-0.0080 |
-0.1882% |
2024-07-31 |
港幣 (HKD)
|
4.251000
|
-0.0030 |
-0.0705% |
2024-07-30 |
港幣 (HKD)
|
4.254000
|
-0.0040 |
-0.0939% |
2024-07-29 |
港幣 (HKD)
|
4.258000
|
0.0040 |
0.0940% |
2024-07-28 |
港幣 (HKD)
|
4.254000
|
-- |
-- |
2024-07-27 |
港幣 (HKD)
|
4.254000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.254000
|
0.0010 |
0.0235% |
2024-07-25 |
港幣 (HKD)
|
4.253000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.253000
|
-0.0010 |
-0.0235% |
2024-07-23 |
港幣 (HKD)
|
4.254000
|
-0.0020 |
-0.0470% |
2024-07-22 |
港幣 (HKD)
|
4.256000
|
0.0170 |
0.4010% |
2024-07-21 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.239000
|
0.0140 |
0.3314% |
2024-07-18 |
港幣 (HKD)
|
4.225000
|
-0.0010 |
-0.0237% |
2024-07-17 |
港幣 (HKD)
|
4.226000
|
-0.0030 |
-0.0709% |
2024-07-16 |
港幣 (HKD)
|
4.229000
|
0.0070 |
0.1658% |
2024-07-15 |
港幣 (HKD)
|
4.222000
|
0.0030 |
0.0711% |
2024-07-14 |
港幣 (HKD)
|
4.219000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.219000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.219000
|
0.0080 |
0.1900% |
2024-07-11 |
港幣 (HKD)
|
4.211000
|
-0.0090 |
-0.2133% |
2024-07-10 |
港幣 (HKD)
|
4.220000
|
0.0050 |
0.1186% |
2024-07-09 |
港幣 (HKD)
|
4.215000
|
0.0070 |
0.1663% |
2024-07-08 |
港幣 (HKD)
|
4.208000
|
0.0030 |
0.0713% |
2024-07-07 |
港幣 (HKD)
|
4.205000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.205000
|
-0.0010 |
-0.0238% |
2024-07-05 |
港幣 (HKD)
|
4.206000
|
-0.0010 |
-0.0238% |
2024-07-04 |
港幣 (HKD)
|
4.207000
|
-0.0180 |
-0.4260% |
2024-07-03 |
港幣 (HKD)
|
4.225000
|
0.0010 |
0.0237% |
2024-07-02 |
港幣 (HKD)
|
4.224000
|
0.0100 |
0.2373% |
2024-07-01 |
港幣 (HKD)
|
4.214000
|
-- |
-- |