| 漲跌 | -0.013000 (-0.3064%) |
| 最高 | 4.252000 (0.2121%) |
| 最低 | 4.123000 (-2.8282%) |
| 平均 | 4.1766 (-1.5658%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.230000 | 0.0060 | 0.1420% |
| 2024-11-20 | 港幣 (HKD) | 4.224000 | 0.0110 | 0.2611% |
| 2024-11-19 | 港幣 (HKD) | 4.213000 | -0.0140 | -0.3312% |
| 2024-11-18 | 港幣 (HKD) | 4.227000 | 0.0080 | 0.1896% |
| 2024-11-17 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.219000 | -0.0020 | -0.0474% |
| 2024-11-15 | 港幣 (HKD) | 4.221000 | -0.0110 | -0.2599% |
| 2024-11-14 | 港幣 (HKD) | 4.232000 | 0.0120 | 0.2844% |
| 2024-11-13 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2024-11-12 | 港幣 (HKD) | 4.218000 | 0.0210 | 0.5004% |
| 2024-11-11 | 港幣 (HKD) | 4.197000 | 0.0180 | 0.4307% |
| 2024-11-10 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-11-08 | 港幣 (HKD) | 4.180000 | -0.0160 | -0.3813% |
| 2024-11-07 | 港幣 (HKD) | 4.196000 | 0.0090 | 0.2150% |
| 2024-11-06 | 港幣 (HKD) | 4.187000 | 0.0250 | 0.6007% |
| 2024-11-05 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-11-04 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-11-03 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2024-11-01 | 港幣 (HKD) | 4.159000 | -0.0110 | -0.2638% |
| 2024-10-31 | 港幣 (HKD) | 4.170000 | -0.0010 | -0.0240% |
| 2024-10-30 | 港幣 (HKD) | 4.171000 | -0.0080 | -0.1914% |
| 2024-10-29 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2024-10-28 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2024-10-27 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-10-24 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.177000 | 0.0040 | 0.0959% |
| 2024-10-22 | 港幣 (HKD) | 4.173000 | 0.0100 | 0.2402% |
| 2024-10-21 | 港幣 (HKD) | 4.163000 | -0.0130 | -0.3113% |
| 2024-10-20 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.176000 | -0.0110 | -0.2627% |
| 2024-10-17 | 港幣 (HKD) | 4.187000 | -0.0040 | -0.0954% |
| 2024-10-16 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.191000 | -0.0020 | -0.0477% |
| 2024-10-14 | 港幣 (HKD) | 4.193000 | 0.0030 | 0.0716% |
| 2024-10-13 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2024-10-10 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.189000 | -0.0040 | -0.0954% |
| 2024-10-08 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2024-10-07 | 港幣 (HKD) | 4.187000 | 0.0230 | 0.5524% |
| 2024-10-05 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.164000 | 0.0150 | 0.3615% |
| 2024-10-03 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2024-10-02 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2024-10-01 | 港幣 (HKD) | 4.143000 | 0.0190 | 0.4607% |
| 2024-09-30 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2024-09-29 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.123000 | -0.0200 | -0.4827% |
| 2024-09-26 | 港幣 (HKD) | 4.143000 | 0.0040 | 0.0966% |
| 2024-09-25 | 港幣 (HKD) | 4.139000 | -0.0160 | -0.3851% |
| 2024-09-24 | 港幣 (HKD) | 4.155000 | -0.0070 | -0.1682% |
| 2024-09-23 | 港幣 (HKD) | 4.162000 | 0.0100 | 0.2408% |
| 2024-09-22 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2024-09-20 | 港幣 (HKD) | 4.151000 | 0.0050 | 0.1206% |
| 2024-09-19 | 港幣 (HKD) | 4.146000 | -0.0010 | -0.0241% |
| 2024-09-18 | 港幣 (HKD) | 4.147000 | 0.0030 | 0.0724% |
| 2024-09-17 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2024-09-16 | 港幣 (HKD) | 4.143000 | -0.0080 | -0.1927% |
| 2024-09-15 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.151000 | -0.0160 | -0.3840% |
| 2024-09-12 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2024-09-11 | 港幣 (HKD) | 4.168000 | -0.0070 | -0.1677% |
| 2024-09-10 | 港幣 (HKD) | 4.175000 | 0.0100 | 0.2401% |
| 2024-09-09 | 港幣 (HKD) | 4.165000 | 0.0210 | 0.5068% |
| 2024-09-08 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2024-09-06 | 港幣 (HKD) | 4.146000 | -0.0160 | -0.3844% |
| 2024-09-05 | 港幣 (HKD) | 4.162000 | -0.0140 | -0.3352% |
| 2024-09-04 | 港幣 (HKD) | 4.176000 | 0.0160 | 0.3846% |
| 2024-09-03 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2024-09-02 | 港幣 (HKD) | 4.155000 | 0.0100 | 0.2413% |
| 2024-09-01 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.145000 | -0.0010 | -0.0241% |
| 2024-08-30 | 港幣 (HKD) | 4.146000 | 0.0040 | 0.0966% |
| 2024-08-29 | 港幣 (HKD) | 4.142000 | -0.0030 | -0.0724% |
| 2024-08-28 | 港幣 (HKD) | 4.145000 | 0.0030 | 0.0724% |
| 2024-08-27 | 港幣 (HKD) | 4.142000 | 0.0140 | 0.3391% |
| 2024-08-26 | 港幣 (HKD) | 4.128000 | -0.0190 | -0.4582% |
| 2024-08-25 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2024-08-23 | 港幣 (HKD) | 4.146000 | -0.0030 | -0.0723% |
| 2024-08-22 | 港幣 (HKD) | 4.149000 | 0.0020 | 0.0482% |
| 2024-08-21 | 港幣 (HKD) | 4.147000 | -0.0070 | -0.1685% |
| 2024-08-20 | 港幣 (HKD) | 4.154000 | -0.0050 | -0.1202% |
| 2024-08-19 | 港幣 (HKD) | 4.159000 | -0.0300 | -0.7162% |
| 2024-08-18 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.189000 | -0.0010 | -0.0239% |
| 2024-08-15 | 港幣 (HKD) | 4.190000 | -0.0050 | -0.1192% |
| 2024-08-14 | 港幣 (HKD) | 4.195000 | -0.0230 | -0.5453% |
| 2024-08-13 | 港幣 (HKD) | 4.218000 | 0.0040 | 0.0949% |
| 2024-08-12 | 港幣 (HKD) | 4.214000 | 0.0070 | 0.1664% |
| 2024-08-11 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-08-09 | 港幣 (HKD) | 4.208000 | -0.0190 | -0.4495% |
| 2024-08-08 | 港幣 (HKD) | 4.227000 | -0.0110 | -0.2596% |
| 2024-08-07 | 港幣 (HKD) | 4.238000 | -0.0060 | -0.1414% |
| 2024-08-06 | 港幣 (HKD) | 4.244000 | 0.0020 | 0.0471% |
| 2024-08-05 | 港幣 (HKD) | 4.242000 | -0.0100 | -0.2352% |
| 2024-08-04 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.252000 | 0.0010 | 0.0235% |
| 2024-08-02 | 港幣 (HKD) | 4.251000 | 0.0080 | 0.1885% |
| 2024-08-01 | 港幣 (HKD) | 4.243000 | -- | -- |