25年01月01日
25年01月14日
25年01月27日
25年02月10日
25年02月23日
25年03月09日
25年03月22日
25年04月05日
4.2200
4.2400
4.2600
4.2800
4.3000
4.3200
4.3400
| 漲跌 |
0.035000 (0.8199%)
|
| 最高 |
4.316000 (1.1010%) |
| 最低 |
4.242000 (-0.6325%) |
| 平均 |
4.2754 (0.1492%) |
| 日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
| 2025-04-05 |
港幣 (HKD)
|
4.304000
|
-- |
-- |
| 2025-04-04 |
港幣 (HKD)
|
4.304000
|
0.0010 |
0.0232% |
| 2025-04-03 |
港幣 (HKD)
|
4.303000
|
0.0020 |
0.0465% |
| 2025-04-02 |
港幣 (HKD)
|
4.301000
|
-0.0140 |
-0.3244% |
| 2025-04-01 |
港幣 (HKD)
|
4.315000
|
-0.0010 |
-0.0232% |
| 2025-03-31 |
港幣 (HKD)
|
4.316000
|
0.0120 |
0.2788% |
| 2025-03-30 |
港幣 (HKD)
|
4.304000
|
-- |
-- |
| 2025-03-29 |
港幣 (HKD)
|
4.304000
|
-- |
-- |
| 2025-03-28 |
港幣 (HKD)
|
4.304000
|
-0.0030 |
-0.0697% |
| 2025-03-27 |
港幣 (HKD)
|
4.307000
|
0.0020 |
0.0465% |
| 2025-03-26 |
港幣 (HKD)
|
4.305000
|
0.0020 |
0.0465% |
| 2025-03-25 |
港幣 (HKD)
|
4.303000
|
0.0050 |
0.1163% |
| 2025-03-24 |
港幣 (HKD)
|
4.298000
|
0.0050 |
0.1165% |
| 2025-03-23 |
港幣 (HKD)
|
4.293000
|
-- |
-- |
| 2025-03-22 |
港幣 (HKD)
|
4.293000
|
-- |
-- |
| 2025-03-21 |
港幣 (HKD)
|
4.293000
|
-0.0030 |
-0.0698% |
| 2025-03-20 |
港幣 (HKD)
|
4.296000
|
-0.0050 |
-0.1163% |
| 2025-03-19 |
港幣 (HKD)
|
4.301000
|
0.0050 |
0.1164% |
| 2025-03-18 |
港幣 (HKD)
|
4.296000
|
-0.0010 |
-0.0233% |
| 2025-03-17 |
港幣 (HKD)
|
4.297000
|
0.0090 |
0.2099% |
| 2025-03-16 |
港幣 (HKD)
|
4.288000
|
-- |
-- |
| 2025-03-15 |
港幣 (HKD)
|
4.288000
|
-- |
-- |
| 2025-03-14 |
港幣 (HKD)
|
4.288000
|
-0.0030 |
-0.0699% |
| 2025-03-13 |
港幣 (HKD)
|
4.291000
|
-- |
-- |
| 2025-03-12 |
港幣 (HKD)
|
4.291000
|
0.0100 |
0.2336% |
| 2025-03-11 |
港幣 (HKD)
|
4.281000
|
-0.0060 |
-0.1400% |
| 2025-03-10 |
港幣 (HKD)
|
4.287000
|
0.0130 |
0.3042% |
| 2025-03-09 |
港幣 (HKD)
|
4.274000
|
-- |
-- |
| 2025-03-08 |
港幣 (HKD)
|
4.274000
|
0.0010 |
0.0234% |
| 2025-03-07 |
港幣 (HKD)
|
4.273000
|
-0.0020 |
-0.0468% |
| 2025-03-06 |
港幣 (HKD)
|
4.275000
|
0.0040 |
0.0937% |
| 2025-03-05 |
港幣 (HKD)
|
4.271000
|
-0.0120 |
-0.2802% |
| 2025-03-04 |
港幣 (HKD)
|
4.283000
|
0.0020 |
0.0467% |
| 2025-03-03 |
港幣 (HKD)
|
4.281000
|
0.0130 |
0.3046% |
| 2025-03-02 |
港幣 (HKD)
|
4.268000
|
-- |
-- |
| 2025-03-01 |
港幣 (HKD)
|
4.268000
|
-- |
-- |
| 2025-02-28 |
港幣 (HKD)
|
4.268000
|
-0.0020 |
-0.0468% |
| 2025-02-27 |
港幣 (HKD)
|
4.270000
|
0.0020 |
0.0469% |
| 2025-02-26 |
港幣 (HKD)
|
4.268000
|
-- |
-- |
| 2025-02-25 |
港幣 (HKD)
|
4.268000
|
0.0100 |
0.2349% |
| 2025-02-24 |
港幣 (HKD)
|
4.258000
|
-0.0050 |
-0.1173% |
| 2025-02-23 |
港幣 (HKD)
|
4.263000
|
0.0010 |
0.0235% |
| 2025-02-22 |
港幣 (HKD)
|
4.262000
|
-- |
-- |
| 2025-02-21 |
港幣 (HKD)
|
4.262000
|
-0.0020 |
-0.0469% |
| 2025-02-20 |
港幣 (HKD)
|
4.264000
|
0.0030 |
0.0704% |
| 2025-02-19 |
港幣 (HKD)
|
4.261000
|
-- |
-- |
| 2025-02-18 |
港幣 (HKD)
|
4.261000
|
0.0100 |
0.2352% |
| 2025-02-17 |
港幣 (HKD)
|
4.251000
|
-0.0080 |
-0.1878% |
| 2025-02-16 |
港幣 (HKD)
|
4.259000
|
-- |
-- |
| 2025-02-15 |
港幣 (HKD)
|
4.259000
|
-- |
-- |
| 2025-02-14 |
港幣 (HKD)
|
4.259000
|
-0.0020 |
-0.0469% |
| 2025-02-13 |
港幣 (HKD)
|
4.261000
|
-0.0060 |
-0.1406% |
| 2025-02-12 |
港幣 (HKD)
|
4.267000
|
0.0030 |
0.0704% |
| 2025-02-11 |
港幣 (HKD)
|
4.264000
|
-0.0010 |
-0.0234% |
| 2025-02-10 |
港幣 (HKD)
|
4.265000
|
0.0080 |
0.1879% |
| 2025-02-09 |
港幣 (HKD)
|
4.257000
|
-- |
-- |
| 2025-02-08 |
港幣 (HKD)
|
4.257000
|
0.0030 |
0.0705% |
| 2025-02-07 |
港幣 (HKD)
|
4.254000
|
-0.0110 |
-0.2579% |
| 2025-02-06 |
港幣 (HKD)
|
4.265000
|
-0.0010 |
-0.0234% |
| 2025-02-05 |
港幣 (HKD)
|
4.266000
|
-0.0170 |
-0.3969% |
| 2025-02-04 |
港幣 (HKD)
|
4.283000
|
0.0040 |
0.0935% |
| 2025-02-03 |
港幣 (HKD)
|
4.279000
|
0.0370 |
0.8722% |
| 2025-02-02 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
| 2025-02-01 |
港幣 (HKD)
|
4.242000
|
-0.0010 |
-0.0236% |
| 2025-01-31 |
港幣 (HKD)
|
4.243000
|
0.0010 |
0.0236% |
| 2025-01-30 |
港幣 (HKD)
|
4.242000
|
-0.0020 |
-0.0471% |
| 2025-01-29 |
港幣 (HKD)
|
4.244000
|
-- |
-- |
| 2025-01-28 |
港幣 (HKD)
|
4.244000
|
-0.0020 |
-0.0471% |
| 2025-01-27 |
港幣 (HKD)
|
4.246000
|
0.0010 |
0.0236% |
| 2025-01-26 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
| 2025-01-25 |
港幣 (HKD)
|
4.245000
|
-- |
-- |
| 2025-01-24 |
港幣 (HKD)
|
4.245000
|
-0.0100 |
-0.2350% |
| 2025-01-23 |
港幣 (HKD)
|
4.255000
|
-0.0010 |
-0.0235% |
| 2025-01-22 |
港幣 (HKD)
|
4.256000
|
-0.0040 |
-0.0939% |
| 2025-01-21 |
港幣 (HKD)
|
4.260000
|
-0.0030 |
-0.0704% |
| 2025-01-20 |
港幣 (HKD)
|
4.263000
|
-0.0150 |
-0.3506% |
| 2025-01-19 |
港幣 (HKD)
|
4.278000
|
-- |
-- |
| 2025-01-18 |
港幣 (HKD)
|
4.278000
|
-- |
-- |
| 2025-01-17 |
港幣 (HKD)
|
4.278000
|
0.0010 |
0.0234% |
| 2025-01-16 |
港幣 (HKD)
|
4.277000
|
-0.0170 |
-0.3959% |
| 2025-01-15 |
港幣 (HKD)
|
4.294000
|
0.0100 |
0.2334% |
| 2025-01-14 |
港幣 (HKD)
|
4.284000
|
-0.0180 |
-0.4184% |
| 2025-01-13 |
港幣 (HKD)
|
4.302000
|
0.0200 |
0.4671% |
| 2025-01-12 |
港幣 (HKD)
|
4.282000
|
-- |
-- |
| 2025-01-11 |
港幣 (HKD)
|
4.282000
|
-0.0010 |
-0.0233% |
| 2025-01-10 |
港幣 (HKD)
|
4.283000
|
0.0010 |
0.0234% |
| 2025-01-09 |
港幣 (HKD)
|
4.282000
|
0.0040 |
0.0935% |
| 2025-01-08 |
港幣 (HKD)
|
4.278000
|
0.0200 |
0.4697% |
| 2025-01-07 |
港幣 (HKD)
|
4.258000
|
-0.0180 |
-0.4210% |
| 2025-01-06 |
港幣 (HKD)
|
4.276000
|
-0.0040 |
-0.0935% |
| 2025-01-05 |
港幣 (HKD)
|
4.280000
|
-- |
-- |
| 2025-01-04 |
港幣 (HKD)
|
4.280000
|
-0.0010 |
-0.0234% |
| 2025-01-03 |
港幣 (HKD)
|
4.281000
|
0.0040 |
0.0935% |
| 2025-01-02 |
港幣 (HKD)
|
4.277000
|
0.0080 |
0.1874% |
| 2025-01-01 |
港幣 (HKD)
|
4.269000
|
-- |
-- |