漲跌 |
-0.048000 (-1.1682%)
|
最高 |
4.175000 (1.6062%) |
最低 |
4.045000 (-1.5576%) |
平均 |
4.1174 (0.2054%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-08 |
港幣 (HKD)
|
4.061000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.061000
|
-0.0020 |
-0.0492% |
2024-09-06 |
港幣 (HKD)
|
4.063000
|
-0.0160 |
-0.3923% |
2024-09-05 |
港幣 (HKD)
|
4.079000
|
-0.0140 |
-0.3420% |
2024-09-04 |
港幣 (HKD)
|
4.093000
|
0.0160 |
0.3924% |
2024-09-03 |
港幣 (HKD)
|
4.077000
|
0.0050 |
0.1228% |
2024-09-02 |
港幣 (HKD)
|
4.072000
|
0.0100 |
0.2462% |
2024-09-01 |
港幣 (HKD)
|
4.062000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
4.062000
|
-0.0010 |
-0.0246% |
2024-08-30 |
港幣 (HKD)
|
4.063000
|
0.0040 |
0.0985% |
2024-08-29 |
港幣 (HKD)
|
4.059000
|
-0.0030 |
-0.0739% |
2024-08-28 |
港幣 (HKD)
|
4.062000
|
0.0030 |
0.0739% |
2024-08-27 |
港幣 (HKD)
|
4.059000
|
0.0140 |
0.3461% |
2024-08-26 |
港幣 (HKD)
|
4.045000
|
-0.0190 |
-0.4675% |
2024-08-25 |
港幣 (HKD)
|
4.064000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.064000
|
0.0010 |
0.0246% |
2024-08-23 |
港幣 (HKD)
|
4.063000
|
-0.0030 |
-0.0738% |
2024-08-22 |
港幣 (HKD)
|
4.066000
|
0.0020 |
0.0492% |
2024-08-21 |
港幣 (HKD)
|
4.064000
|
-0.0070 |
-0.1719% |
2024-08-20 |
港幣 (HKD)
|
4.071000
|
-0.0050 |
-0.1227% |
2024-08-19 |
港幣 (HKD)
|
4.076000
|
-0.0300 |
-0.7306% |
2024-08-18 |
港幣 (HKD)
|
4.106000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.106000
|
-- |
-- |
2024-08-16 |
港幣 (HKD)
|
4.106000
|
-0.0010 |
-0.0243% |
2024-08-15 |
港幣 (HKD)
|
4.107000
|
-0.0050 |
-0.1216% |
2024-08-14 |
港幣 (HKD)
|
4.112000
|
-0.0230 |
-0.5562% |
2024-08-13 |
港幣 (HKD)
|
4.135000
|
0.0040 |
0.0968% |
2024-08-12 |
港幣 (HKD)
|
4.131000
|
0.0070 |
0.1697% |
2024-08-11 |
港幣 (HKD)
|
4.124000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.124000
|
-0.0010 |
-0.0242% |
2024-08-09 |
港幣 (HKD)
|
4.125000
|
-0.0190 |
-0.4585% |
2024-08-08 |
港幣 (HKD)
|
4.144000
|
-0.0110 |
-0.2647% |
2024-08-07 |
港幣 (HKD)
|
4.155000
|
-0.0060 |
-0.1442% |
2024-08-06 |
港幣 (HKD)
|
4.161000
|
0.0020 |
0.0481% |
2024-08-05 |
港幣 (HKD)
|
4.159000
|
-0.0100 |
-0.2399% |
2024-08-04 |
港幣 (HKD)
|
4.169000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.169000
|
0.0010 |
0.0240% |
2024-08-02 |
港幣 (HKD)
|
4.168000
|
0.0080 |
0.1923% |
2024-08-01 |
港幣 (HKD)
|
4.160000
|
-0.0080 |
-0.1919% |
2024-07-31 |
港幣 (HKD)
|
4.168000
|
-0.0030 |
-0.0719% |
2024-07-30 |
港幣 (HKD)
|
4.171000
|
-0.0040 |
-0.0958% |
2024-07-29 |
港幣 (HKD)
|
4.175000
|
0.0040 |
0.0959% |
2024-07-28 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2024-07-27 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.171000
|
0.0010 |
0.0240% |
2024-07-25 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.170000
|
-0.0010 |
-0.0240% |
2024-07-23 |
港幣 (HKD)
|
4.171000
|
-0.0020 |
-0.0479% |
2024-07-22 |
港幣 (HKD)
|
4.173000
|
0.0170 |
0.4090% |
2024-07-21 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.156000
|
0.0140 |
0.3380% |
2024-07-18 |
港幣 (HKD)
|
4.142000
|
-0.0010 |
-0.0241% |
2024-07-17 |
港幣 (HKD)
|
4.143000
|
-0.0030 |
-0.0724% |
2024-07-16 |
港幣 (HKD)
|
4.146000
|
0.0070 |
0.1691% |
2024-07-15 |
港幣 (HKD)
|
4.139000
|
0.0030 |
0.0725% |
2024-07-14 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.136000
|
0.0080 |
0.1938% |
2024-07-11 |
港幣 (HKD)
|
4.128000
|
-0.0090 |
-0.2175% |
2024-07-10 |
港幣 (HKD)
|
4.137000
|
0.0050 |
0.1210% |
2024-07-09 |
港幣 (HKD)
|
4.132000
|
0.0070 |
0.1697% |
2024-07-08 |
港幣 (HKD)
|
4.125000
|
0.0030 |
0.0728% |
2024-07-07 |
港幣 (HKD)
|
4.122000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.122000
|
-0.0010 |
-0.0243% |
2024-07-05 |
港幣 (HKD)
|
4.123000
|
-0.0010 |
-0.0242% |
2024-07-04 |
港幣 (HKD)
|
4.124000
|
-0.0180 |
-0.4346% |
2024-07-03 |
港幣 (HKD)
|
4.142000
|
0.0010 |
0.0241% |
2024-07-02 |
港幣 (HKD)
|
4.141000
|
0.0100 |
0.2421% |
2024-07-01 |
港幣 (HKD)
|
4.131000
|
0.0100 |
0.2427% |
2024-06-30 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2024-06-29 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2024-06-28 |
港幣 (HKD)
|
4.121000
|
-0.0100 |
-0.2421% |
2024-06-27 |
港幣 (HKD)
|
4.131000
|
-0.0030 |
-0.0726% |
2024-06-26 |
港幣 (HKD)
|
4.134000
|
0.0130 |
0.3155% |
2024-06-25 |
港幣 (HKD)
|
4.121000
|
0.0070 |
0.1702% |
2024-06-24 |
港幣 (HKD)
|
4.114000
|
0.0020 |
0.0486% |
2024-06-23 |
港幣 (HKD)
|
4.112000
|
-- |
-- |
2024-06-22 |
港幣 (HKD)
|
4.112000
|
-0.0020 |
-0.0486% |
2024-06-21 |
港幣 (HKD)
|
4.114000
|
0.0070 |
0.1704% |
2024-06-20 |
港幣 (HKD)
|
4.107000
|
-0.0020 |
-0.0487% |
2024-06-19 |
港幣 (HKD)
|
4.109000
|
-0.0060 |
-0.1458% |
2024-06-18 |
港幣 (HKD)
|
4.115000
|
0.0030 |
0.0730% |
2024-06-17 |
港幣 (HKD)
|
4.112000
|
0.0050 |
0.1217% |
2024-06-16 |
港幣 (HKD)
|
4.107000
|
-- |
-- |
2024-06-15 |
港幣 (HKD)
|
4.107000
|
-- |
-- |
2024-06-14 |
港幣 (HKD)
|
4.107000
|
0.0010 |
0.0244% |
2024-06-13 |
港幣 (HKD)
|
4.106000
|
-0.0070 |
-0.1702% |
2024-06-12 |
港幣 (HKD)
|
4.113000
|
-0.0010 |
-0.0243% |
2024-06-11 |
港幣 (HKD)
|
4.114000
|
0.0210 |
0.5131% |
2024-06-10 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2024-06-09 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2024-06-08 |
港幣 (HKD)
|
4.093000
|
-0.0020 |
-0.0488% |
2024-06-07 |
港幣 (HKD)
|
4.095000
|
-0.0030 |
-0.0732% |
2024-06-06 |
港幣 (HKD)
|
4.098000
|
-0.0090 |
-0.2191% |
2024-06-05 |
港幣 (HKD)
|
4.107000
|
-0.0030 |
-0.0730% |
2024-06-04 |
港幣 (HKD)
|
4.110000
|
0.0020 |
0.0487% |
2024-06-03 |
港幣 (HKD)
|
4.108000
|
-0.0010 |
-0.0243% |
2024-06-02 |
港幣 (HKD)
|
4.109000
|
-- |
-- |
2024-06-01 |
港幣 (HKD)
|
4.109000
|
-- |
-- |