| 漲跌 | -0.048000 (-1.1682%) |
| 最高 | 4.175000 (1.6062%) |
| 最低 | 4.045000 (-1.5576%) |
| 平均 | 4.1174 (0.2054%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.061000 | -0.0020 | -0.0492% |
| 2024-09-06 | 港幣 (HKD) | 4.063000 | -0.0160 | -0.3923% |
| 2024-09-05 | 港幣 (HKD) | 4.079000 | -0.0140 | -0.3420% |
| 2024-09-04 | 港幣 (HKD) | 4.093000 | 0.0160 | 0.3924% |
| 2024-09-03 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2024-09-02 | 港幣 (HKD) | 4.072000 | 0.0100 | 0.2462% |
| 2024-09-01 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2024-08-30 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2024-08-29 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-08-28 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2024-08-27 | 港幣 (HKD) | 4.059000 | 0.0140 | 0.3461% |
| 2024-08-26 | 港幣 (HKD) | 4.045000 | -0.0190 | -0.4675% |
| 2024-08-25 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2024-08-23 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2024-08-22 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2024-08-21 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2024-08-20 | 港幣 (HKD) | 4.071000 | -0.0050 | -0.1227% |
| 2024-08-19 | 港幣 (HKD) | 4.076000 | -0.0300 | -0.7306% |
| 2024-08-18 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2024-08-15 | 港幣 (HKD) | 4.107000 | -0.0050 | -0.1216% |
| 2024-08-14 | 港幣 (HKD) | 4.112000 | -0.0230 | -0.5562% |
| 2024-08-13 | 港幣 (HKD) | 4.135000 | 0.0040 | 0.0968% |
| 2024-08-12 | 港幣 (HKD) | 4.131000 | 0.0070 | 0.1697% |
| 2024-08-11 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.124000 | -0.0010 | -0.0242% |
| 2024-08-09 | 港幣 (HKD) | 4.125000 | -0.0190 | -0.4585% |
| 2024-08-08 | 港幣 (HKD) | 4.144000 | -0.0110 | -0.2647% |
| 2024-08-07 | 港幣 (HKD) | 4.155000 | -0.0060 | -0.1442% |
| 2024-08-06 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2024-08-05 | 港幣 (HKD) | 4.159000 | -0.0100 | -0.2399% |
| 2024-08-04 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2024-08-02 | 港幣 (HKD) | 4.168000 | 0.0080 | 0.1923% |
| 2024-08-01 | 港幣 (HKD) | 4.160000 | -0.0080 | -0.1919% |
| 2024-07-31 | 港幣 (HKD) | 4.168000 | -0.0030 | -0.0719% |
| 2024-07-30 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2024-07-29 | 港幣 (HKD) | 4.175000 | 0.0040 | 0.0959% |
| 2024-07-28 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2024-07-25 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.170000 | -0.0010 | -0.0240% |
| 2024-07-23 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2024-07-22 | 港幣 (HKD) | 4.173000 | 0.0170 | 0.4090% |
| 2024-07-21 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.156000 | 0.0140 | 0.3380% |
| 2024-07-18 | 港幣 (HKD) | 4.142000 | -0.0010 | -0.0241% |
| 2024-07-17 | 港幣 (HKD) | 4.143000 | -0.0030 | -0.0724% |
| 2024-07-16 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2024-07-15 | 港幣 (HKD) | 4.139000 | 0.0030 | 0.0725% |
| 2024-07-14 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.136000 | 0.0080 | 0.1938% |
| 2024-07-11 | 港幣 (HKD) | 4.128000 | -0.0090 | -0.2175% |
| 2024-07-10 | 港幣 (HKD) | 4.137000 | 0.0050 | 0.1210% |
| 2024-07-09 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2024-07-08 | 港幣 (HKD) | 4.125000 | 0.0030 | 0.0728% |
| 2024-07-07 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.122000 | -0.0010 | -0.0243% |
| 2024-07-05 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2024-07-04 | 港幣 (HKD) | 4.124000 | -0.0180 | -0.4346% |
| 2024-07-03 | 港幣 (HKD) | 4.142000 | 0.0010 | 0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.141000 | 0.0100 | 0.2421% |
| 2024-07-01 | 港幣 (HKD) | 4.131000 | 0.0100 | 0.2427% |
| 2024-06-30 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.121000 | -0.0100 | -0.2421% |
| 2024-06-27 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2024-06-26 | 港幣 (HKD) | 4.134000 | 0.0130 | 0.3155% |
| 2024-06-25 | 港幣 (HKD) | 4.121000 | 0.0070 | 0.1702% |
| 2024-06-24 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2024-06-23 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2024-06-21 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2024-06-20 | 港幣 (HKD) | 4.107000 | -0.0020 | -0.0487% |
| 2024-06-19 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2024-06-18 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2024-06-17 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2024-06-16 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.107000 | 0.0010 | 0.0244% |
| 2024-06-13 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2024-06-12 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-06-11 | 港幣 (HKD) | 4.114000 | 0.0210 | 0.5131% |
| 2024-06-10 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2024-06-07 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2024-06-06 | 港幣 (HKD) | 4.098000 | -0.0090 | -0.2191% |
| 2024-06-05 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2024-06-04 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2024-06-03 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2024-06-02 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.109000 | -- | -- |