| 漲跌 | 0.064700 (8.5866%) |
| 最高 | 0.824000 (9.3563%) |
| 最低 | 0.748800 (-0.6238%) |
| 平均 | 0.7796 (3.4637%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 0.818200 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.818200 | -0.0042 | -0.5107% |
| 2024-09-06 | 泰幣 (THB) | 0.822400 | -0.0016 | -0.1942% |
| 2024-09-05 | 泰幣 (THB) | 0.824000 | 0.0075 | 0.9186% |
| 2024-09-04 | 泰幣 (THB) | 0.816500 | 0.0104 | 1.2902% |
| 2024-09-03 | 泰幣 (THB) | 0.806100 | -0.0018 | -0.2228% |
| 2024-09-02 | 泰幣 (THB) | 0.807900 | -0.0031 | -0.3822% |
| 2024-09-01 | 泰幣 (THB) | 0.811000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.811000 | 0.0003 | 0.0370% |
| 2024-08-30 | 泰幣 (THB) | 0.810700 | 0.0002 | 0.0247% |
| 2024-08-29 | 泰幣 (THB) | 0.810500 | 0.0010 | 0.1235% |
| 2024-08-28 | 泰幣 (THB) | 0.809500 | -0.0002 | -0.0247% |
| 2024-08-27 | 泰幣 (THB) | 0.809700 | 0.0031 | 0.3843% |
| 2024-08-26 | 泰幣 (THB) | 0.806600 | -0.0066 | -0.8116% |
| 2024-08-25 | 泰幣 (THB) | 0.813200 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.813200 | 0.0003 | 0.0369% |
| 2024-08-23 | 泰幣 (THB) | 0.812900 | 0.0154 | 1.9310% |
| 2024-08-22 | 泰幣 (THB) | 0.797500 | -0.0082 | -1.0177% |
| 2024-08-21 | 泰幣 (THB) | 0.805700 | -0.0003 | -0.0372% |
| 2024-08-20 | 泰幣 (THB) | 0.806000 | 0.0047 | 0.5865% |
| 2024-08-19 | 泰幣 (THB) | 0.801300 | -0.0018 | -0.2241% |
| 2024-08-18 | 泰幣 (THB) | 0.803100 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.803100 | 0.0048 | 0.6013% |
| 2024-08-16 | 泰幣 (THB) | 0.798300 | 0.0064 | 0.8082% |
| 2024-08-15 | 泰幣 (THB) | 0.791900 | -0.0022 | -0.2770% |
| 2024-08-14 | 泰幣 (THB) | 0.794100 | -0.0037 | -0.4638% |
| 2024-08-13 | 泰幣 (THB) | 0.797800 | 0.0041 | 0.5166% |
| 2024-08-12 | 泰幣 (THB) | 0.793700 | 0.0021 | 0.2653% |
| 2024-08-11 | 泰幣 (THB) | 0.791600 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.791600 | -0.0001 | -0.0126% |
| 2024-08-09 | 泰幣 (THB) | 0.791700 | -0.0038 | -0.4777% |
| 2024-08-08 | 泰幣 (THB) | 0.795500 | 0.0052 | 0.6580% |
| 2024-08-07 | 泰幣 (THB) | 0.790300 | -0.0012 | -0.1516% |
| 2024-08-06 | 泰幣 (THB) | 0.791500 | -0.0035 | -0.4403% |
| 2024-08-05 | 泰幣 (THB) | 0.795000 | -0.0058 | -0.7243% |
| 2024-08-04 | 泰幣 (THB) | 0.800800 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.800800 | -0.0007 | -0.0873% |
| 2024-08-02 | 泰幣 (THB) | 0.801500 | 0.0089 | 1.1229% |
| 2024-08-01 | 泰幣 (THB) | 0.792600 | -0.0014 | -0.1763% |
| 2024-07-31 | 泰幣 (THB) | 0.794000 | 0.0093 | 1.1852% |
| 2024-07-30 | 泰幣 (THB) | 0.784700 | 0.0003 | 0.0382% |
| 2024-07-29 | 泰幣 (THB) | 0.784400 | -0.0013 | -0.1655% |
| 2024-07-28 | 泰幣 (THB) | 0.785700 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.785700 | 0.0002 | 0.0255% |
| 2024-07-26 | 泰幣 (THB) | 0.785500 | 0.0048 | 0.6148% |
| 2024-07-25 | 泰幣 (THB) | 0.780700 | -0.0036 | -0.4590% |
| 2024-07-24 | 泰幣 (THB) | 0.784300 | 0.0048 | 0.6158% |
| 2024-07-23 | 泰幣 (THB) | 0.779500 | 0.0035 | 0.4510% |
| 2024-07-22 | 泰幣 (THB) | 0.776000 | 0.0042 | 0.5442% |
| 2024-07-21 | 泰幣 (THB) | 0.771800 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.771800 | -0.0013 | -0.1682% |
| 2024-07-19 | 泰幣 (THB) | 0.773100 | -0.0040 | -0.5147% |
| 2024-07-18 | 泰幣 (THB) | 0.777100 | -0.0029 | -0.3718% |
| 2024-07-17 | 泰幣 (THB) | 0.780000 | 0.0038 | 0.4896% |
| 2024-07-16 | 泰幣 (THB) | 0.776200 | 0.0042 | 0.5440% |
| 2024-07-15 | 泰幣 (THB) | 0.772000 | -0.0005 | -0.0647% |
| 2024-07-14 | 泰幣 (THB) | 0.772500 | -0.0007 | -0.0905% |
| 2024-07-13 | 泰幣 (THB) | 0.773200 | 0.0008 | 0.1036% |
| 2024-07-12 | 泰幣 (THB) | 0.772400 | 0.0002 | 0.0259% |
| 2024-07-11 | 泰幣 (THB) | 0.772200 | 0.0043 | 0.5600% |
| 2024-07-10 | 泰幣 (THB) | 0.767900 | 0.0037 | 0.4842% |
| 2024-07-09 | 泰幣 (THB) | 0.764200 | -0.0006 | -0.0785% |
| 2024-07-08 | 泰幣 (THB) | 0.764800 | 0.0015 | 0.1965% |
| 2024-07-07 | 泰幣 (THB) | 0.763300 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.763300 | 0.0005 | 0.0655% |
| 2024-07-05 | 泰幣 (THB) | 0.762800 | 0.0032 | 0.4213% |
| 2024-07-04 | 泰幣 (THB) | 0.759600 | -0.0033 | -0.4326% |
| 2024-07-03 | 泰幣 (THB) | 0.762900 | 0.0042 | 0.5536% |
| 2024-07-02 | 泰幣 (THB) | 0.758700 | 0.0009 | 0.1188% |
| 2024-07-01 | 泰幣 (THB) | 0.757800 | 0.0027 | 0.3576% |
| 2024-06-30 | 泰幣 (THB) | 0.755100 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.755100 | -0.0010 | -0.1323% |
| 2024-06-28 | 泰幣 (THB) | 0.756100 | 0.0001 | 0.0132% |
| 2024-06-27 | 泰幣 (THB) | 0.756000 | 0.0022 | 0.2919% |
| 2024-06-26 | 泰幣 (THB) | 0.753800 | -0.0023 | -0.3042% |
| 2024-06-25 | 泰幣 (THB) | 0.756100 | -0.0002 | -0.0264% |
| 2024-06-24 | 泰幣 (THB) | 0.756300 | 0.0028 | 0.3716% |
| 2024-06-23 | 泰幣 (THB) | 0.753500 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.753500 | -0.0001 | -0.0133% |
| 2024-06-21 | 泰幣 (THB) | 0.753600 | 0.0005 | 0.0664% |
| 2024-06-20 | 泰幣 (THB) | 0.753100 | -0.0016 | -0.2120% |
| 2024-06-19 | 泰幣 (THB) | 0.754700 | -0.0008 | -0.1059% |
| 2024-06-18 | 泰幣 (THB) | 0.755500 | 0.0038 | 0.5055% |
| 2024-06-17 | 泰幣 (THB) | 0.751700 | -0.0024 | -0.3183% |
| 2024-06-16 | 泰幣 (THB) | 0.754100 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.754100 | -0.0006 | -0.0795% |
| 2024-06-14 | 泰幣 (THB) | 0.754700 | 0.0015 | 0.1992% |
| 2024-06-13 | 泰幣 (THB) | 0.753200 | -0.0073 | -0.9599% |
| 2024-06-12 | 泰幣 (THB) | 0.760500 | 0.0067 | 0.8888% |
| 2024-06-11 | 泰幣 (THB) | 0.753800 | 0.0036 | 0.4799% |
| 2024-06-10 | 泰幣 (THB) | 0.750200 | 0.0014 | 0.1870% |
| 2024-06-09 | 泰幣 (THB) | 0.748800 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.748800 | -0.0001 | -0.0134% |
| 2024-06-07 | 泰幣 (THB) | 0.748900 | -0.0090 | -1.1875% |
| 2024-06-06 | 泰幣 (THB) | 0.757900 | 0.0020 | 0.2646% |
| 2024-06-05 | 泰幣 (THB) | 0.755900 | -0.0008 | -0.1057% |
| 2024-06-04 | 泰幣 (THB) | 0.756700 | 0.0006 | 0.0794% |
| 2024-06-03 | 泰幣 (THB) | 0.756100 | 0.0026 | 0.3451% |
| 2024-06-02 | 泰幣 (THB) | 0.753500 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.753500 | -- | -- |