漲跌 |
0.064700 (8.5866%)
|
最高 |
0.824000 (9.3563%) |
最低 |
0.748800 (-0.6238%) |
平均 |
0.7796 (3.4637%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-09-08 |
泰幣 (THB)
|
0.818200
|
-- |
-- |
2024-09-07 |
泰幣 (THB)
|
0.818200
|
-0.0042 |
-0.5107% |
2024-09-06 |
泰幣 (THB)
|
0.822400
|
-0.0016 |
-0.1942% |
2024-09-05 |
泰幣 (THB)
|
0.824000
|
0.0075 |
0.9186% |
2024-09-04 |
泰幣 (THB)
|
0.816500
|
0.0104 |
1.2902% |
2024-09-03 |
泰幣 (THB)
|
0.806100
|
-0.0018 |
-0.2228% |
2024-09-02 |
泰幣 (THB)
|
0.807900
|
-0.0031 |
-0.3822% |
2024-09-01 |
泰幣 (THB)
|
0.811000
|
-- |
-- |
2024-08-31 |
泰幣 (THB)
|
0.811000
|
0.0003 |
0.0370% |
2024-08-30 |
泰幣 (THB)
|
0.810700
|
0.0002 |
0.0247% |
2024-08-29 |
泰幣 (THB)
|
0.810500
|
0.0010 |
0.1235% |
2024-08-28 |
泰幣 (THB)
|
0.809500
|
-0.0002 |
-0.0247% |
2024-08-27 |
泰幣 (THB)
|
0.809700
|
0.0031 |
0.3843% |
2024-08-26 |
泰幣 (THB)
|
0.806600
|
-0.0066 |
-0.8116% |
2024-08-25 |
泰幣 (THB)
|
0.813200
|
-- |
-- |
2024-08-24 |
泰幣 (THB)
|
0.813200
|
0.0003 |
0.0369% |
2024-08-23 |
泰幣 (THB)
|
0.812900
|
0.0154 |
1.9310% |
2024-08-22 |
泰幣 (THB)
|
0.797500
|
-0.0082 |
-1.0177% |
2024-08-21 |
泰幣 (THB)
|
0.805700
|
-0.0003 |
-0.0372% |
2024-08-20 |
泰幣 (THB)
|
0.806000
|
0.0047 |
0.5865% |
2024-08-19 |
泰幣 (THB)
|
0.801300
|
-0.0018 |
-0.2241% |
2024-08-18 |
泰幣 (THB)
|
0.803100
|
-- |
-- |
2024-08-17 |
泰幣 (THB)
|
0.803100
|
0.0048 |
0.6013% |
2024-08-16 |
泰幣 (THB)
|
0.798300
|
0.0064 |
0.8082% |
2024-08-15 |
泰幣 (THB)
|
0.791900
|
-0.0022 |
-0.2770% |
2024-08-14 |
泰幣 (THB)
|
0.794100
|
-0.0037 |
-0.4638% |
2024-08-13 |
泰幣 (THB)
|
0.797800
|
0.0041 |
0.5166% |
2024-08-12 |
泰幣 (THB)
|
0.793700
|
0.0021 |
0.2653% |
2024-08-11 |
泰幣 (THB)
|
0.791600
|
-- |
-- |
2024-08-10 |
泰幣 (THB)
|
0.791600
|
-0.0001 |
-0.0126% |
2024-08-09 |
泰幣 (THB)
|
0.791700
|
-0.0038 |
-0.4777% |
2024-08-08 |
泰幣 (THB)
|
0.795500
|
0.0052 |
0.6580% |
2024-08-07 |
泰幣 (THB)
|
0.790300
|
-0.0012 |
-0.1516% |
2024-08-06 |
泰幣 (THB)
|
0.791500
|
-0.0035 |
-0.4403% |
2024-08-05 |
泰幣 (THB)
|
0.795000
|
-0.0058 |
-0.7243% |
2024-08-04 |
泰幣 (THB)
|
0.800800
|
-- |
-- |
2024-08-03 |
泰幣 (THB)
|
0.800800
|
-0.0007 |
-0.0873% |
2024-08-02 |
泰幣 (THB)
|
0.801500
|
0.0089 |
1.1229% |
2024-08-01 |
泰幣 (THB)
|
0.792600
|
-0.0014 |
-0.1763% |
2024-07-31 |
泰幣 (THB)
|
0.794000
|
0.0093 |
1.1852% |
2024-07-30 |
泰幣 (THB)
|
0.784700
|
0.0003 |
0.0382% |
2024-07-29 |
泰幣 (THB)
|
0.784400
|
-0.0013 |
-0.1655% |
2024-07-28 |
泰幣 (THB)
|
0.785700
|
-- |
-- |
2024-07-27 |
泰幣 (THB)
|
0.785700
|
0.0002 |
0.0255% |
2024-07-26 |
泰幣 (THB)
|
0.785500
|
0.0048 |
0.6148% |
2024-07-25 |
泰幣 (THB)
|
0.780700
|
-0.0036 |
-0.4590% |
2024-07-24 |
泰幣 (THB)
|
0.784300
|
0.0048 |
0.6158% |
2024-07-23 |
泰幣 (THB)
|
0.779500
|
0.0035 |
0.4510% |
2024-07-22 |
泰幣 (THB)
|
0.776000
|
0.0042 |
0.5442% |
2024-07-21 |
泰幣 (THB)
|
0.771800
|
-- |
-- |
2024-07-20 |
泰幣 (THB)
|
0.771800
|
-0.0013 |
-0.1682% |
2024-07-19 |
泰幣 (THB)
|
0.773100
|
-0.0040 |
-0.5147% |
2024-07-18 |
泰幣 (THB)
|
0.777100
|
-0.0029 |
-0.3718% |
2024-07-17 |
泰幣 (THB)
|
0.780000
|
0.0038 |
0.4896% |
2024-07-16 |
泰幣 (THB)
|
0.776200
|
0.0042 |
0.5440% |
2024-07-15 |
泰幣 (THB)
|
0.772000
|
-0.0005 |
-0.0647% |
2024-07-14 |
泰幣 (THB)
|
0.772500
|
-0.0007 |
-0.0905% |
2024-07-13 |
泰幣 (THB)
|
0.773200
|
0.0008 |
0.1036% |
2024-07-12 |
泰幣 (THB)
|
0.772400
|
0.0002 |
0.0259% |
2024-07-11 |
泰幣 (THB)
|
0.772200
|
0.0043 |
0.5600% |
2024-07-10 |
泰幣 (THB)
|
0.767900
|
0.0037 |
0.4842% |
2024-07-09 |
泰幣 (THB)
|
0.764200
|
-0.0006 |
-0.0785% |
2024-07-08 |
泰幣 (THB)
|
0.764800
|
0.0015 |
0.1965% |
2024-07-07 |
泰幣 (THB)
|
0.763300
|
-- |
-- |
2024-07-06 |
泰幣 (THB)
|
0.763300
|
0.0005 |
0.0655% |
2024-07-05 |
泰幣 (THB)
|
0.762800
|
0.0032 |
0.4213% |
2024-07-04 |
泰幣 (THB)
|
0.759600
|
-0.0033 |
-0.4326% |
2024-07-03 |
泰幣 (THB)
|
0.762900
|
0.0042 |
0.5536% |
2024-07-02 |
泰幣 (THB)
|
0.758700
|
0.0009 |
0.1188% |
2024-07-01 |
泰幣 (THB)
|
0.757800
|
0.0027 |
0.3576% |
2024-06-30 |
泰幣 (THB)
|
0.755100
|
-- |
-- |
2024-06-29 |
泰幣 (THB)
|
0.755100
|
-0.0010 |
-0.1323% |
2024-06-28 |
泰幣 (THB)
|
0.756100
|
0.0001 |
0.0132% |
2024-06-27 |
泰幣 (THB)
|
0.756000
|
0.0022 |
0.2919% |
2024-06-26 |
泰幣 (THB)
|
0.753800
|
-0.0023 |
-0.3042% |
2024-06-25 |
泰幣 (THB)
|
0.756100
|
-0.0002 |
-0.0264% |
2024-06-24 |
泰幣 (THB)
|
0.756300
|
0.0028 |
0.3716% |
2024-06-23 |
泰幣 (THB)
|
0.753500
|
-- |
-- |
2024-06-22 |
泰幣 (THB)
|
0.753500
|
-0.0001 |
-0.0133% |
2024-06-21 |
泰幣 (THB)
|
0.753600
|
0.0005 |
0.0664% |
2024-06-20 |
泰幣 (THB)
|
0.753100
|
-0.0016 |
-0.2120% |
2024-06-19 |
泰幣 (THB)
|
0.754700
|
-0.0008 |
-0.1059% |
2024-06-18 |
泰幣 (THB)
|
0.755500
|
0.0038 |
0.5055% |
2024-06-17 |
泰幣 (THB)
|
0.751700
|
-0.0024 |
-0.3183% |
2024-06-16 |
泰幣 (THB)
|
0.754100
|
-- |
-- |
2024-06-15 |
泰幣 (THB)
|
0.754100
|
-0.0006 |
-0.0795% |
2024-06-14 |
泰幣 (THB)
|
0.754700
|
0.0015 |
0.1992% |
2024-06-13 |
泰幣 (THB)
|
0.753200
|
-0.0073 |
-0.9599% |
2024-06-12 |
泰幣 (THB)
|
0.760500
|
0.0067 |
0.8888% |
2024-06-11 |
泰幣 (THB)
|
0.753800
|
0.0036 |
0.4799% |
2024-06-10 |
泰幣 (THB)
|
0.750200
|
0.0014 |
0.1870% |
2024-06-09 |
泰幣 (THB)
|
0.748800
|
-- |
-- |
2024-06-08 |
泰幣 (THB)
|
0.748800
|
-0.0001 |
-0.0134% |
2024-06-07 |
泰幣 (THB)
|
0.748900
|
-0.0090 |
-1.1875% |
2024-06-06 |
泰幣 (THB)
|
0.757900
|
0.0020 |
0.2646% |
2024-06-05 |
泰幣 (THB)
|
0.755900
|
-0.0008 |
-0.1057% |
2024-06-04 |
泰幣 (THB)
|
0.756700
|
0.0006 |
0.0794% |
2024-06-03 |
泰幣 (THB)
|
0.756100
|
0.0026 |
0.3451% |
2024-06-02 |
泰幣 (THB)
|
0.753500
|
-- |
-- |
2024-06-01 |
泰幣 (THB)
|
0.753500
|
-- |
-- |