| 漲跌 | 0.018600 (2.3467%) |
| 最高 | 0.852800 (7.5953%) |
| 最低 | 0.790300 (-0.2902%) |
| 平均 | 0.8196 (3.4071%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.811200 | 0.0008 | 0.0987% |
| 2024-11-20 | 泰幣 (THB) | 0.810400 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.810400 | 0.0013 | 0.1607% |
| 2024-11-18 | 泰幣 (THB) | 0.809100 | 0.0053 | 0.6594% |
| 2024-11-17 | 泰幣 (THB) | 0.803800 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.803800 | 0.0011 | 0.1370% |
| 2024-11-15 | 泰幣 (THB) | 0.802700 | -0.0033 | -0.4094% |
| 2024-11-14 | 泰幣 (THB) | 0.806000 | 0.0029 | 0.3611% |
| 2024-11-13 | 泰幣 (THB) | 0.803100 | 0.0002 | 0.0249% |
| 2024-11-12 | 泰幣 (THB) | 0.802900 | -0.0011 | -0.1368% |
| 2024-11-11 | 泰幣 (THB) | 0.804000 | -0.0069 | -0.8509% |
| 2024-11-10 | 泰幣 (THB) | 0.810900 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.810900 | -0.0001 | -0.0123% |
| 2024-11-08 | 泰幣 (THB) | 0.811000 | -0.0095 | -1.1578% |
| 2024-11-07 | 泰幣 (THB) | 0.820500 | 0.0108 | 1.3338% |
| 2024-11-06 | 泰幣 (THB) | 0.809700 | -0.0119 | -1.4484% |
| 2024-11-05 | 泰幣 (THB) | 0.821600 | 0.0008 | 0.0975% |
| 2024-11-04 | 泰幣 (THB) | 0.820800 | 0.0083 | 1.0215% |
| 2024-11-03 | 泰幣 (THB) | 0.812500 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.812500 | -0.0007 | -0.0861% |
| 2024-11-01 | 泰幣 (THB) | 0.813200 | -0.0038 | -0.4651% |
| 2024-10-31 | 泰幣 (THB) | 0.817000 | -0.0035 | -0.4266% |
| 2024-10-30 | 泰幣 (THB) | 0.820500 | -0.0024 | -0.2917% |
| 2024-10-29 | 泰幣 (THB) | 0.822900 | 0.0012 | 0.1460% |
| 2024-10-28 | 泰幣 (THB) | 0.821700 | -0.0019 | -0.2307% |
| 2024-10-27 | 泰幣 (THB) | 0.823600 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.823600 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.823600 | 0.0007 | 0.0851% |
| 2024-10-24 | 泰幣 (THB) | 0.822900 | 0.0028 | 0.3414% |
| 2024-10-23 | 泰幣 (THB) | 0.820100 | -0.0086 | -1.0378% |
| 2024-10-22 | 泰幣 (THB) | 0.828700 | 0.0035 | 0.4241% |
| 2024-10-21 | 泰幣 (THB) | 0.825200 | -0.0144 | -1.7151% |
| 2024-10-20 | 泰幣 (THB) | 0.839600 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.839600 | -0.0004 | -0.0476% |
| 2024-10-18 | 泰幣 (THB) | 0.840000 | -0.0014 | -0.1664% |
| 2024-10-17 | 泰幣 (THB) | 0.841400 | 0.0013 | 0.1547% |
| 2024-10-16 | 泰幣 (THB) | 0.840100 | 0.0015 | 0.1789% |
| 2024-10-15 | 泰幣 (THB) | 0.838600 | 0.0004 | 0.0477% |
| 2024-10-14 | 泰幣 (THB) | 0.838200 | -0.0034 | -0.4040% |
| 2024-10-13 | 泰幣 (THB) | 0.841600 | -0.0007 | -0.0831% |
| 2024-10-12 | 泰幣 (THB) | 0.842300 | 0.0007 | 0.0832% |
| 2024-10-11 | 泰幣 (THB) | 0.841600 | 0.0096 | 1.1538% |
| 2024-10-10 | 泰幣 (THB) | 0.832000 | -0.0010 | -0.1200% |
| 2024-10-09 | 泰幣 (THB) | 0.833000 | 0.0020 | 0.2407% |
| 2024-10-08 | 泰幣 (THB) | 0.831000 | -0.0005 | -0.0601% |
| 2024-10-07 | 泰幣 (THB) | 0.831500 | -0.0005 | -0.0601% |
| 2024-10-05 | 泰幣 (THB) | 0.832000 | 0.0008 | 0.0962% |
| 2024-10-04 | 泰幣 (THB) | 0.831200 | -0.0092 | -1.0947% |
| 2024-10-03 | 泰幣 (THB) | 0.840400 | -0.0098 | -1.1527% |
| 2024-10-02 | 泰幣 (THB) | 0.850200 | 0.0014 | 0.1649% |
| 2024-10-01 | 泰幣 (THB) | 0.848800 | -0.0014 | -0.1647% |
| 2024-09-30 | 泰幣 (THB) | 0.850200 | 0.0004 | 0.0471% |
| 2024-09-29 | 泰幣 (THB) | 0.849800 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 0.849800 | -0.0009 | -0.1058% |
| 2024-09-27 | 泰幣 (THB) | 0.850700 | -0.0021 | -0.2462% |
| 2024-09-26 | 泰幣 (THB) | 0.852800 | 0.0071 | 0.8395% |
| 2024-09-25 | 泰幣 (THB) | 0.845700 | -0.0044 | -0.5176% |
| 2024-09-24 | 泰幣 (THB) | 0.850100 | 0.0062 | 0.7347% |
| 2024-09-23 | 泰幣 (THB) | 0.843900 | 0.0009 | 0.1068% |
| 2024-09-22 | 泰幣 (THB) | 0.843000 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.843000 | 0.0021 | 0.2497% |
| 2024-09-20 | 泰幣 (THB) | 0.840900 | 0.0076 | 0.9120% |
| 2024-09-19 | 泰幣 (THB) | 0.833300 | 0.0010 | 0.1201% |
| 2024-09-18 | 泰幣 (THB) | 0.832300 | 0.0046 | 0.5558% |
| 2024-09-17 | 泰幣 (THB) | 0.827700 | -0.0041 | -0.4929% |
| 2024-09-16 | 泰幣 (THB) | 0.831800 | -0.0017 | -0.2040% |
| 2024-09-15 | 泰幣 (THB) | 0.833500 | -0.0006 | -0.0719% |
| 2024-09-14 | 泰幣 (THB) | 0.834100 | 0.0004 | 0.0480% |
| 2024-09-13 | 泰幣 (THB) | 0.833700 | 0.0038 | 0.4579% |
| 2024-09-12 | 泰幣 (THB) | 0.829900 | 0.0066 | 0.8017% |
| 2024-09-11 | 泰幣 (THB) | 0.823300 | -0.0034 | -0.4113% |
| 2024-09-10 | 泰幣 (THB) | 0.826700 | 0.0081 | 0.9895% |
| 2024-09-09 | 泰幣 (THB) | 0.818600 | 0.0004 | 0.0489% |
| 2024-09-08 | 泰幣 (THB) | 0.818200 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.818200 | -0.0042 | -0.5107% |
| 2024-09-06 | 泰幣 (THB) | 0.822400 | -0.0016 | -0.1942% |
| 2024-09-05 | 泰幣 (THB) | 0.824000 | 0.0075 | 0.9186% |
| 2024-09-04 | 泰幣 (THB) | 0.816500 | 0.0104 | 1.2902% |
| 2024-09-03 | 泰幣 (THB) | 0.806100 | -0.0018 | -0.2228% |
| 2024-09-02 | 泰幣 (THB) | 0.807900 | -0.0031 | -0.3822% |
| 2024-09-01 | 泰幣 (THB) | 0.811000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.811000 | 0.0003 | 0.0370% |
| 2024-08-30 | 泰幣 (THB) | 0.810700 | 0.0002 | 0.0247% |
| 2024-08-29 | 泰幣 (THB) | 0.810500 | 0.0010 | 0.1235% |
| 2024-08-28 | 泰幣 (THB) | 0.809500 | -0.0002 | -0.0247% |
| 2024-08-27 | 泰幣 (THB) | 0.809700 | 0.0031 | 0.3843% |
| 2024-08-26 | 泰幣 (THB) | 0.806600 | -0.0066 | -0.8116% |
| 2024-08-25 | 泰幣 (THB) | 0.813200 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.813200 | 0.0003 | 0.0369% |
| 2024-08-23 | 泰幣 (THB) | 0.812900 | 0.0154 | 1.9310% |
| 2024-08-22 | 泰幣 (THB) | 0.797500 | -0.0082 | -1.0177% |
| 2024-08-21 | 泰幣 (THB) | 0.805700 | -0.0003 | -0.0372% |
| 2024-08-20 | 泰幣 (THB) | 0.806000 | 0.0047 | 0.5865% |
| 2024-08-19 | 泰幣 (THB) | 0.801300 | -0.0018 | -0.2241% |
| 2024-08-18 | 泰幣 (THB) | 0.803100 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.803100 | 0.0048 | 0.6013% |
| 2024-08-16 | 泰幣 (THB) | 0.798300 | 0.0064 | 0.8082% |
| 2024-08-15 | 泰幣 (THB) | 0.791900 | -0.0022 | -0.2770% |
| 2024-08-14 | 泰幣 (THB) | 0.794100 | -0.0037 | -0.4638% |
| 2024-08-13 | 泰幣 (THB) | 0.797800 | 0.0041 | 0.5166% |
| 2024-08-12 | 泰幣 (THB) | 0.793700 | 0.0021 | 0.2653% |
| 2024-08-11 | 泰幣 (THB) | 0.791600 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.791600 | -0.0001 | -0.0126% |
| 2024-08-09 | 泰幣 (THB) | 0.791700 | -0.0038 | -0.4777% |
| 2024-08-08 | 泰幣 (THB) | 0.795500 | 0.0052 | 0.6580% |
| 2024-08-07 | 泰幣 (THB) | 0.790300 | -0.0012 | -0.1516% |
| 2024-08-06 | 泰幣 (THB) | 0.791500 | -0.0035 | -0.4403% |
| 2024-08-05 | 泰幣 (THB) | 0.795000 | -0.0058 | -0.7243% |
| 2024-08-04 | 泰幣 (THB) | 0.800800 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.800800 | -0.0007 | -0.0873% |
| 2024-08-02 | 泰幣 (THB) | 0.801500 | 0.0089 | 1.1229% |
| 2024-08-01 | 泰幣 (THB) | 0.792600 | -- | -- |