| 漲跌 | 0.009500 (1.1480%) |
| 最高 | 0.854400 (3.2508%) |
| 最低 | 0.820400 (-0.8580%) |
| 平均 | 0.8402 (1.5291%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 泰幣 (THB) | 0.837000 | -0.0041 | -0.4875% |
| 2025-04-03 | 泰幣 (THB) | 0.841100 | -0.0007 | -0.0832% |
| 2025-04-02 | 泰幣 (THB) | 0.841800 | -0.0016 | -0.1897% |
| 2025-04-01 | 泰幣 (THB) | 0.843400 | -0.0055 | -0.6479% |
| 2025-03-31 | 泰幣 (THB) | 0.848900 | 0.0022 | 0.2598% |
| 2025-03-30 | 泰幣 (THB) | 0.846700 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.846700 | -0.0008 | -0.0944% |
| 2025-03-28 | 泰幣 (THB) | 0.847500 | -0.0032 | -0.3762% |
| 2025-03-27 | 泰幣 (THB) | 0.850700 | 0.0053 | 0.6269% |
| 2025-03-26 | 泰幣 (THB) | 0.845400 | -0.0041 | -0.4826% |
| 2025-03-25 | 泰幣 (THB) | 0.849500 | 0.0053 | 0.6278% |
| 2025-03-24 | 泰幣 (THB) | 0.844200 | -0.0048 | -0.5654% |
| 2025-03-23 | 泰幣 (THB) | 0.849000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.849000 | 0.0037 | 0.4377% |
| 2025-03-21 | 泰幣 (THB) | 0.845300 | -0.0033 | -0.3889% |
| 2025-03-20 | 泰幣 (THB) | 0.848600 | -0.0045 | -0.5275% |
| 2025-03-19 | 泰幣 (THB) | 0.853100 | -0.0006 | -0.0703% |
| 2025-03-18 | 泰幣 (THB) | 0.853700 | -0.0007 | -0.0819% |
| 2025-03-17 | 泰幣 (THB) | 0.854400 | 0.0020 | 0.2346% |
| 2025-03-16 | 泰幣 (THB) | 0.852400 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.852400 | 0.0008 | 0.0939% |
| 2025-03-14 | 泰幣 (THB) | 0.851600 | 0.0026 | 0.3062% |
| 2025-03-13 | 泰幣 (THB) | 0.849000 | 0.0019 | 0.2243% |
| 2025-03-12 | 泰幣 (THB) | 0.847100 | 0.0016 | 0.1892% |
| 2025-03-11 | 泰幣 (THB) | 0.845500 | 0.0007 | 0.0829% |
| 2025-03-10 | 泰幣 (THB) | 0.844800 | -0.0015 | -0.1772% |
| 2025-03-09 | 泰幣 (THB) | 0.846300 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.846300 | -0.0005 | -0.0590% |
| 2025-03-07 | 泰幣 (THB) | 0.846800 | 0.0008 | 0.0946% |
| 2025-03-06 | 泰幣 (THB) | 0.846000 | -0.0015 | -0.1770% |
| 2025-03-05 | 泰幣 (THB) | 0.847500 | 0.0021 | 0.2484% |
| 2025-03-04 | 泰幣 (THB) | 0.845400 | 0.0055 | 0.6548% |
| 2025-03-03 | 泰幣 (THB) | 0.839900 | 0.0101 | 1.2172% |
| 2025-03-02 | 泰幣 (THB) | 0.829800 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.829800 | 0.0003 | 0.0362% |
| 2025-02-28 | 泰幣 (THB) | 0.829500 | -0.0058 | -0.6944% |
| 2025-02-27 | 泰幣 (THB) | 0.835300 | -0.0077 | -0.9134% |
| 2025-02-26 | 泰幣 (THB) | 0.843000 | -0.0013 | -0.1540% |
| 2025-02-25 | 泰幣 (THB) | 0.844300 | -0.0040 | -0.4715% |
| 2025-02-24 | 泰幣 (THB) | 0.848300 | 0.0012 | 0.1417% |
| 2025-02-23 | 泰幣 (THB) | 0.847100 | -0.0003 | -0.0354% |
| 2025-02-22 | 泰幣 (THB) | 0.847400 | 0.0007 | 0.0827% |
| 2025-02-21 | 泰幣 (THB) | 0.846700 | -0.0007 | -0.0826% |
| 2025-02-20 | 泰幣 (THB) | 0.847400 | 0.0043 | 0.5100% |
| 2025-02-19 | 泰幣 (THB) | 0.843100 | -0.0017 | -0.2012% |
| 2025-02-18 | 泰幣 (THB) | 0.844800 | 0.0026 | 0.3087% |
| 2025-02-17 | 泰幣 (THB) | 0.842200 | -0.0038 | -0.4492% |
| 2025-02-16 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.846000 | 0.0007 | 0.0828% |
| 2025-02-14 | 泰幣 (THB) | 0.845300 | 0.0029 | 0.3443% |
| 2025-02-13 | 泰幣 (THB) | 0.842400 | 0.0079 | 0.9467% |
| 2025-02-12 | 泰幣 (THB) | 0.834500 | -0.0002 | -0.0240% |
| 2025-02-11 | 泰幣 (THB) | 0.834700 | -0.0060 | -0.7137% |
| 2025-02-10 | 泰幣 (THB) | 0.840700 | 0.0018 | 0.2146% |
| 2025-02-09 | 泰幣 (THB) | 0.838900 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.838900 | -0.0061 | -0.7219% |
| 2025-02-07 | 泰幣 (THB) | 0.845000 | 0.0026 | 0.3086% |
| 2025-02-06 | 泰幣 (THB) | 0.842400 | -0.0086 | -1.0106% |
| 2025-02-05 | 泰幣 (THB) | 0.851000 | -0.0008 | -0.0939% |
| 2025-02-04 | 泰幣 (THB) | 0.851800 | 0.0088 | 1.0439% |
| 2025-02-03 | 泰幣 (THB) | 0.843000 | 0.0044 | 0.5247% |
| 2025-02-02 | 泰幣 (THB) | 0.838600 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.838600 | -0.0067 | -0.7926% |
| 2025-01-31 | 泰幣 (THB) | 0.845300 | 0.0011 | 0.1303% |
| 2025-01-30 | 泰幣 (THB) | 0.844200 | 0.0046 | 0.5479% |
| 2025-01-29 | 泰幣 (THB) | 0.839600 | 0.0043 | 0.5148% |
| 2025-01-28 | 泰幣 (THB) | 0.835300 | -0.0053 | -0.6305% |
| 2025-01-27 | 泰幣 (THB) | 0.840600 | -0.0037 | -0.4382% |
| 2025-01-26 | 泰幣 (THB) | 0.844300 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 0.844300 | -0.0006 | -0.0710% |
| 2025-01-24 | 泰幣 (THB) | 0.844900 | 0.0105 | 1.2584% |
| 2025-01-23 | 泰幣 (THB) | 0.834400 | -0.0064 | -0.7612% |
| 2025-01-22 | 泰幣 (THB) | 0.840800 | 0.0039 | 0.4660% |
| 2025-01-21 | 泰幣 (THB) | 0.836900 | 0.0063 | 0.7585% |
| 2025-01-20 | 泰幣 (THB) | 0.830600 | -0.0007 | -0.0842% |
| 2025-01-19 | 泰幣 (THB) | 0.831300 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.831300 | 0.0012 | 0.1446% |
| 2025-01-17 | 泰幣 (THB) | 0.830100 | 0.0059 | 0.7158% |
| 2025-01-16 | 泰幣 (THB) | 0.824200 | -0.0042 | -0.5070% |
| 2025-01-15 | 泰幣 (THB) | 0.828400 | 0.0075 | 0.9136% |
| 2025-01-14 | 泰幣 (THB) | 0.820900 | -0.0032 | -0.3883% |
| 2025-01-13 | 泰幣 (THB) | 0.824100 | 0.0013 | 0.1580% |
| 2025-01-12 | 泰幣 (THB) | 0.822800 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.822800 | -0.0007 | -0.0850% |
| 2025-01-10 | 泰幣 (THB) | 0.823500 | -0.0005 | -0.0607% |
| 2025-01-09 | 泰幣 (THB) | 0.824000 | 0.0032 | 0.3899% |
| 2025-01-08 | 泰幣 (THB) | 0.820800 | 0.0004 | 0.0488% |
| 2025-01-07 | 泰幣 (THB) | 0.820400 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.820400 | -0.0058 | -0.7020% |
| 2025-01-05 | 泰幣 (THB) | 0.826200 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.826200 | 0.0017 | 0.2062% |
| 2025-01-03 | 泰幣 (THB) | 0.824500 | -0.0058 | -0.6985% |
| 2025-01-02 | 泰幣 (THB) | 0.830300 | 0.0028 | 0.3384% |
| 2025-01-01 | 泰幣 (THB) | 0.827500 | -- | -- |