| 漲跌 | 0.015800 (1.6649%) |
| 最高 | 1.009200 (6.3435%) |
| 最低 | 0.946700 (-0.2424%) |
| 平均 | 0.9760 (2.8429%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.964800 | -0.0020 | -0.2069% |
| 2024-11-20 | 泰幣 (THB) | 0.966800 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.966800 | 0.0013 | 0.1346% |
| 2024-11-18 | 泰幣 (THB) | 0.965500 | 0.0053 | 0.5520% |
| 2024-11-17 | 泰幣 (THB) | 0.960200 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.960200 | 0.0011 | 0.1147% |
| 2024-11-15 | 泰幣 (THB) | 0.959100 | -0.0033 | -0.3429% |
| 2024-11-14 | 泰幣 (THB) | 0.962400 | 0.0029 | 0.3022% |
| 2024-11-13 | 泰幣 (THB) | 0.959500 | 0.0002 | 0.0208% |
| 2024-11-12 | 泰幣 (THB) | 0.959300 | -0.0011 | -0.1145% |
| 2024-11-11 | 泰幣 (THB) | 0.960400 | -0.0069 | -0.7133% |
| 2024-11-10 | 泰幣 (THB) | 0.967300 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.967300 | -0.0001 | -0.0103% |
| 2024-11-08 | 泰幣 (THB) | 0.967400 | -0.0095 | -0.9725% |
| 2024-11-07 | 泰幣 (THB) | 0.976900 | 0.0108 | 1.1179% |
| 2024-11-06 | 泰幣 (THB) | 0.966100 | -0.0119 | -1.2168% |
| 2024-11-05 | 泰幣 (THB) | 0.978000 | 0.0008 | 0.0819% |
| 2024-11-04 | 泰幣 (THB) | 0.977200 | 0.0083 | 0.8566% |
| 2024-11-03 | 泰幣 (THB) | 0.968900 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.968900 | -0.0007 | -0.0722% |
| 2024-11-01 | 泰幣 (THB) | 0.969600 | -0.0038 | -0.3904% |
| 2024-10-31 | 泰幣 (THB) | 0.973400 | -0.0035 | -0.3583% |
| 2024-10-30 | 泰幣 (THB) | 0.976900 | -0.0024 | -0.2451% |
| 2024-10-29 | 泰幣 (THB) | 0.979300 | 0.0012 | 0.1227% |
| 2024-10-28 | 泰幣 (THB) | 0.978100 | -0.0019 | -0.1939% |
| 2024-10-27 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.980000 | 0.0007 | 0.0715% |
| 2024-10-24 | 泰幣 (THB) | 0.979300 | 0.0028 | 0.2867% |
| 2024-10-23 | 泰幣 (THB) | 0.976500 | -0.0086 | -0.8730% |
| 2024-10-22 | 泰幣 (THB) | 0.985100 | 0.0035 | 0.3566% |
| 2024-10-21 | 泰幣 (THB) | 0.981600 | -0.0144 | -1.4458% |
| 2024-10-20 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.996000 | -0.0004 | -0.0401% |
| 2024-10-18 | 泰幣 (THB) | 0.996400 | -0.0014 | -0.1403% |
| 2024-10-17 | 泰幣 (THB) | 0.997800 | 0.0013 | 0.1305% |
| 2024-10-16 | 泰幣 (THB) | 0.996500 | 0.0015 | 0.1508% |
| 2024-10-15 | 泰幣 (THB) | 0.995000 | 0.0004 | 0.0402% |
| 2024-10-14 | 泰幣 (THB) | 0.994600 | -0.0034 | -0.3407% |
| 2024-10-13 | 泰幣 (THB) | 0.998000 | -0.0007 | -0.0701% |
| 2024-10-12 | 泰幣 (THB) | 0.998700 | 0.0007 | 0.0701% |
| 2024-10-11 | 泰幣 (THB) | 0.998000 | 0.0096 | 0.9713% |
| 2024-10-10 | 泰幣 (THB) | 0.988400 | -0.0010 | -0.1011% |
| 2024-10-09 | 泰幣 (THB) | 0.989400 | 0.0020 | 0.2026% |
| 2024-10-08 | 泰幣 (THB) | 0.987400 | -0.0005 | -0.0506% |
| 2024-10-07 | 泰幣 (THB) | 0.987900 | -0.0005 | -0.0506% |
| 2024-10-05 | 泰幣 (THB) | 0.988400 | 0.0008 | 0.0810% |
| 2024-10-04 | 泰幣 (THB) | 0.987600 | -0.0092 | -0.9230% |
| 2024-10-03 | 泰幣 (THB) | 0.996800 | -0.0098 | -0.9736% |
| 2024-10-02 | 泰幣 (THB) | 1.006600 | 0.0014 | 0.1393% |
| 2024-10-01 | 泰幣 (THB) | 1.005200 | -0.0014 | -0.1391% |
| 2024-09-30 | 泰幣 (THB) | 1.006600 | 0.0004 | 0.0398% |
| 2024-09-29 | 泰幣 (THB) | 1.006200 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 1.006200 | -0.0009 | -0.0894% |
| 2024-09-27 | 泰幣 (THB) | 1.007100 | -0.0021 | -0.2081% |
| 2024-09-26 | 泰幣 (THB) | 1.009200 | 0.0071 | 0.7085% |
| 2024-09-25 | 泰幣 (THB) | 1.002100 | -0.0044 | -0.4372% |
| 2024-09-24 | 泰幣 (THB) | 1.006500 | 0.0062 | 0.6198% |
| 2024-09-23 | 泰幣 (THB) | 1.000300 | 0.0009 | 0.0901% |
| 2024-09-22 | 泰幣 (THB) | 0.999400 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.999400 | 0.0021 | 0.2106% |
| 2024-09-20 | 泰幣 (THB) | 0.997300 | 0.0076 | 0.7679% |
| 2024-09-19 | 泰幣 (THB) | 0.989700 | 0.0010 | 0.1011% |
| 2024-09-18 | 泰幣 (THB) | 0.988700 | 0.0046 | 0.4674% |
| 2024-09-17 | 泰幣 (THB) | 0.984100 | -0.0041 | -0.4149% |
| 2024-09-16 | 泰幣 (THB) | 0.988200 | -0.0017 | -0.1717% |
| 2024-09-15 | 泰幣 (THB) | 0.989900 | -0.0006 | -0.0606% |
| 2024-09-14 | 泰幣 (THB) | 0.990500 | 0.0004 | 0.0404% |
| 2024-09-13 | 泰幣 (THB) | 0.990100 | 0.0038 | 0.3853% |
| 2024-09-12 | 泰幣 (THB) | 0.986300 | 0.0066 | 0.6737% |
| 2024-09-11 | 泰幣 (THB) | 0.979700 | -0.0034 | -0.3458% |
| 2024-09-10 | 泰幣 (THB) | 0.983100 | 0.0081 | 0.8308% |
| 2024-09-09 | 泰幣 (THB) | 0.975000 | 0.0004 | 0.0410% |
| 2024-09-08 | 泰幣 (THB) | 0.974600 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.974600 | -0.0042 | -0.4291% |
| 2024-09-06 | 泰幣 (THB) | 0.978800 | -0.0016 | -0.1632% |
| 2024-09-05 | 泰幣 (THB) | 0.980400 | 0.0075 | 0.7709% |
| 2024-09-04 | 泰幣 (THB) | 0.972900 | 0.0104 | 1.0805% |
| 2024-09-03 | 泰幣 (THB) | 0.962500 | -0.0018 | -0.1867% |
| 2024-09-02 | 泰幣 (THB) | 0.964300 | -0.0031 | -0.3204% |
| 2024-09-01 | 泰幣 (THB) | 0.967400 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.967400 | 0.0003 | 0.0310% |
| 2024-08-30 | 泰幣 (THB) | 0.967100 | 0.0002 | 0.0207% |
| 2024-08-29 | 泰幣 (THB) | 0.966900 | 0.0010 | 0.1035% |
| 2024-08-28 | 泰幣 (THB) | 0.965900 | -0.0002 | -0.0207% |
| 2024-08-27 | 泰幣 (THB) | 0.966100 | 0.0031 | 0.3219% |
| 2024-08-26 | 泰幣 (THB) | 0.963000 | -0.0066 | -0.6807% |
| 2024-08-25 | 泰幣 (THB) | 0.969600 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.969600 | 0.0003 | 0.0310% |
| 2024-08-23 | 泰幣 (THB) | 0.969300 | 0.0154 | 1.6144% |
| 2024-08-22 | 泰幣 (THB) | 0.953900 | -0.0082 | -0.8523% |
| 2024-08-21 | 泰幣 (THB) | 0.962100 | -0.0003 | -0.0312% |
| 2024-08-20 | 泰幣 (THB) | 0.962400 | 0.0047 | 0.4908% |
| 2024-08-19 | 泰幣 (THB) | 0.957700 | -0.0018 | -0.1876% |
| 2024-08-18 | 泰幣 (THB) | 0.959500 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.959500 | 0.0048 | 0.5028% |
| 2024-08-16 | 泰幣 (THB) | 0.954700 | 0.0064 | 0.6749% |
| 2024-08-15 | 泰幣 (THB) | 0.948300 | -0.0022 | -0.2315% |
| 2024-08-14 | 泰幣 (THB) | 0.950500 | -0.0037 | -0.3878% |
| 2024-08-13 | 泰幣 (THB) | 0.954200 | 0.0041 | 0.4315% |
| 2024-08-12 | 泰幣 (THB) | 0.950100 | 0.0021 | 0.2215% |
| 2024-08-11 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.948000 | -0.0001 | -0.0105% |
| 2024-08-09 | 泰幣 (THB) | 0.948100 | -0.0038 | -0.3992% |
| 2024-08-08 | 泰幣 (THB) | 0.951900 | 0.0052 | 0.5493% |
| 2024-08-07 | 泰幣 (THB) | 0.946700 | -0.0012 | -0.1266% |
| 2024-08-06 | 泰幣 (THB) | 0.947900 | -0.0035 | -0.3679% |
| 2024-08-05 | 泰幣 (THB) | 0.951400 | -0.0058 | -0.6059% |
| 2024-08-04 | 泰幣 (THB) | 0.957200 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.957200 | -0.0007 | -0.0731% |
| 2024-08-02 | 泰幣 (THB) | 0.957900 | 0.0089 | 0.9378% |
| 2024-08-01 | 泰幣 (THB) | 0.949000 | -- | -- |