| 漲跌 | 0.064700 (6.8574%) |
| 最高 | 1.014000 (7.4722%) |
| 最低 | 0.938800 (-0.4981%) |
| 平均 | 0.9696 (2.7662%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 1.008200 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 1.008200 | -0.0042 | -0.4149% |
| 2024-09-06 | 泰幣 (THB) | 1.012400 | -0.0016 | -0.1578% |
| 2024-09-05 | 泰幣 (THB) | 1.014000 | 0.0075 | 0.7452% |
| 2024-09-04 | 泰幣 (THB) | 1.006500 | 0.0104 | 1.0441% |
| 2024-09-03 | 泰幣 (THB) | 0.996100 | -0.0018 | -0.1804% |
| 2024-09-02 | 泰幣 (THB) | 0.997900 | -0.0031 | -0.3097% |
| 2024-09-01 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 1.001000 | 0.0003 | 0.0300% |
| 2024-08-30 | 泰幣 (THB) | 1.000700 | 0.0002 | 0.0200% |
| 2024-08-29 | 泰幣 (THB) | 1.000500 | 0.0010 | 0.1001% |
| 2024-08-28 | 泰幣 (THB) | 0.999500 | -0.0002 | -0.0200% |
| 2024-08-27 | 泰幣 (THB) | 0.999700 | 0.0031 | 0.3111% |
| 2024-08-26 | 泰幣 (THB) | 0.996600 | -0.0066 | -0.6579% |
| 2024-08-25 | 泰幣 (THB) | 1.003200 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 1.003200 | 0.0003 | 0.0299% |
| 2024-08-23 | 泰幣 (THB) | 1.002900 | 0.0154 | 1.5595% |
| 2024-08-22 | 泰幣 (THB) | 0.987500 | -0.0082 | -0.8235% |
| 2024-08-21 | 泰幣 (THB) | 0.995700 | -0.0003 | -0.0301% |
| 2024-08-20 | 泰幣 (THB) | 0.996000 | 0.0047 | 0.4741% |
| 2024-08-19 | 泰幣 (THB) | 0.991300 | -0.0018 | -0.1813% |
| 2024-08-18 | 泰幣 (THB) | 0.993100 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.993100 | 0.0048 | 0.4857% |
| 2024-08-16 | 泰幣 (THB) | 0.988300 | 0.0064 | 0.6518% |
| 2024-08-15 | 泰幣 (THB) | 0.981900 | -0.0022 | -0.2236% |
| 2024-08-14 | 泰幣 (THB) | 0.984100 | -0.0037 | -0.3746% |
| 2024-08-13 | 泰幣 (THB) | 0.987800 | 0.0041 | 0.4168% |
| 2024-08-12 | 泰幣 (THB) | 0.983700 | 0.0021 | 0.2139% |
| 2024-08-11 | 泰幣 (THB) | 0.981600 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.981600 | -0.0001 | -0.0102% |
| 2024-08-09 | 泰幣 (THB) | 0.981700 | -0.0038 | -0.3856% |
| 2024-08-08 | 泰幣 (THB) | 0.985500 | 0.0052 | 0.5304% |
| 2024-08-07 | 泰幣 (THB) | 0.980300 | -0.0012 | -0.1223% |
| 2024-08-06 | 泰幣 (THB) | 0.981500 | -0.0035 | -0.3553% |
| 2024-08-05 | 泰幣 (THB) | 0.985000 | -0.0058 | -0.5854% |
| 2024-08-04 | 泰幣 (THB) | 0.990800 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.990800 | -0.0007 | -0.0706% |
| 2024-08-02 | 泰幣 (THB) | 0.991500 | 0.0089 | 0.9058% |
| 2024-08-01 | 泰幣 (THB) | 0.982600 | -0.0014 | -0.1423% |
| 2024-07-31 | 泰幣 (THB) | 0.984000 | 0.0093 | 0.9541% |
| 2024-07-30 | 泰幣 (THB) | 0.974700 | 0.0003 | 0.0308% |
| 2024-07-29 | 泰幣 (THB) | 0.974400 | -0.0013 | -0.1332% |
| 2024-07-28 | 泰幣 (THB) | 0.975700 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.975700 | 0.0002 | 0.0205% |
| 2024-07-26 | 泰幣 (THB) | 0.975500 | 0.0048 | 0.4945% |
| 2024-07-25 | 泰幣 (THB) | 0.970700 | -0.0036 | -0.3695% |
| 2024-07-24 | 泰幣 (THB) | 0.974300 | 0.0048 | 0.4951% |
| 2024-07-23 | 泰幣 (THB) | 0.969500 | 0.0035 | 0.3623% |
| 2024-07-22 | 泰幣 (THB) | 0.966000 | 0.0042 | 0.4367% |
| 2024-07-21 | 泰幣 (THB) | 0.961800 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.961800 | -0.0013 | -0.1350% |
| 2024-07-19 | 泰幣 (THB) | 0.963100 | -0.0040 | -0.4136% |
| 2024-07-18 | 泰幣 (THB) | 0.967100 | -0.0029 | -0.2990% |
| 2024-07-17 | 泰幣 (THB) | 0.970000 | 0.0038 | 0.3933% |
| 2024-07-16 | 泰幣 (THB) | 0.966200 | 0.0042 | 0.4366% |
| 2024-07-15 | 泰幣 (THB) | 0.962000 | -0.0005 | -0.0519% |
| 2024-07-14 | 泰幣 (THB) | 0.962500 | -0.0007 | -0.0727% |
| 2024-07-13 | 泰幣 (THB) | 0.963200 | 0.0008 | 0.0831% |
| 2024-07-12 | 泰幣 (THB) | 0.962400 | 0.0002 | 0.0208% |
| 2024-07-11 | 泰幣 (THB) | 0.962200 | 0.0043 | 0.4489% |
| 2024-07-10 | 泰幣 (THB) | 0.957900 | 0.0037 | 0.3878% |
| 2024-07-09 | 泰幣 (THB) | 0.954200 | -0.0006 | -0.0628% |
| 2024-07-08 | 泰幣 (THB) | 0.954800 | 0.0015 | 0.1573% |
| 2024-07-07 | 泰幣 (THB) | 0.953300 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.953300 | 0.0005 | 0.0525% |
| 2024-07-05 | 泰幣 (THB) | 0.952800 | 0.0032 | 0.3370% |
| 2024-07-04 | 泰幣 (THB) | 0.949600 | -0.0033 | -0.3463% |
| 2024-07-03 | 泰幣 (THB) | 0.952900 | 0.0042 | 0.4427% |
| 2024-07-02 | 泰幣 (THB) | 0.948700 | 0.0009 | 0.0950% |
| 2024-07-01 | 泰幣 (THB) | 0.947800 | 0.0027 | 0.2857% |
| 2024-06-30 | 泰幣 (THB) | 0.945100 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.945100 | -0.0010 | -0.1057% |
| 2024-06-28 | 泰幣 (THB) | 0.946100 | 0.0001 | 0.0106% |
| 2024-06-27 | 泰幣 (THB) | 0.946000 | 0.0022 | 0.2331% |
| 2024-06-26 | 泰幣 (THB) | 0.943800 | -0.0023 | -0.2431% |
| 2024-06-25 | 泰幣 (THB) | 0.946100 | -0.0002 | -0.0211% |
| 2024-06-24 | 泰幣 (THB) | 0.946300 | 0.0028 | 0.2968% |
| 2024-06-23 | 泰幣 (THB) | 0.943500 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.943500 | -0.0001 | -0.0106% |
| 2024-06-21 | 泰幣 (THB) | 0.943600 | 0.0005 | 0.0530% |
| 2024-06-20 | 泰幣 (THB) | 0.943100 | -0.0016 | -0.1694% |
| 2024-06-19 | 泰幣 (THB) | 0.944700 | -0.0008 | -0.0846% |
| 2024-06-18 | 泰幣 (THB) | 0.945500 | 0.0038 | 0.4035% |
| 2024-06-17 | 泰幣 (THB) | 0.941700 | -0.0024 | -0.2542% |
| 2024-06-16 | 泰幣 (THB) | 0.944100 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.944100 | -0.0006 | -0.0635% |
| 2024-06-14 | 泰幣 (THB) | 0.944700 | 0.0015 | 0.1590% |
| 2024-06-13 | 泰幣 (THB) | 0.943200 | -0.0073 | -0.7680% |
| 2024-06-12 | 泰幣 (THB) | 0.950500 | 0.0067 | 0.7099% |
| 2024-06-11 | 泰幣 (THB) | 0.943800 | 0.0036 | 0.3829% |
| 2024-06-10 | 泰幣 (THB) | 0.940200 | 0.0014 | 0.1491% |
| 2024-06-09 | 泰幣 (THB) | 0.938800 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.938800 | -0.0001 | -0.0107% |
| 2024-06-07 | 泰幣 (THB) | 0.938900 | -0.0090 | -0.9495% |
| 2024-06-06 | 泰幣 (THB) | 0.947900 | 0.0020 | 0.2114% |
| 2024-06-05 | 泰幣 (THB) | 0.945900 | -0.0008 | -0.0845% |
| 2024-06-04 | 泰幣 (THB) | 0.946700 | 0.0006 | 0.0634% |
| 2024-06-03 | 泰幣 (THB) | 0.946100 | 0.0026 | 0.2756% |
| 2024-06-02 | 泰幣 (THB) | 0.943500 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.943500 | -- | -- |