| 漲跌 | -0.011800 (-1.1359%) |
| 最高 | 1.040200 (0.1348%) |
| 最低 | 0.992700 (-4.4378%) |
| 平均 | 1.0148 (-2.3084%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 泰幣 (THB) | 1.027000 | 0.0017 | 0.1658% |
| 2025-01-28 | 泰幣 (THB) | 1.025300 | -0.0053 | -0.5143% |
| 2025-01-27 | 泰幣 (THB) | 1.030600 | -0.0037 | -0.3577% |
| 2025-01-26 | 泰幣 (THB) | 1.034300 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 1.034300 | -0.0006 | -0.0580% |
| 2025-01-24 | 泰幣 (THB) | 1.034900 | 0.0105 | 1.0250% |
| 2025-01-23 | 泰幣 (THB) | 1.024400 | -0.0064 | -0.6209% |
| 2025-01-22 | 泰幣 (THB) | 1.030800 | 0.0039 | 0.3798% |
| 2025-01-21 | 泰幣 (THB) | 1.026900 | 0.0063 | 0.6173% |
| 2025-01-20 | 泰幣 (THB) | 1.020600 | -0.0007 | -0.0685% |
| 2025-01-19 | 泰幣 (THB) | 1.021300 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 1.021300 | 0.0012 | 0.1176% |
| 2025-01-17 | 泰幣 (THB) | 1.020100 | 0.0059 | 0.5817% |
| 2025-01-16 | 泰幣 (THB) | 1.014200 | -0.0042 | -0.4124% |
| 2025-01-15 | 泰幣 (THB) | 1.018400 | 0.0075 | 0.7419% |
| 2025-01-14 | 泰幣 (THB) | 1.010900 | -0.0032 | -0.3156% |
| 2025-01-13 | 泰幣 (THB) | 1.014100 | 0.0013 | 0.1284% |
| 2025-01-12 | 泰幣 (THB) | 1.012800 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 1.012800 | -0.0007 | -0.0691% |
| 2025-01-10 | 泰幣 (THB) | 1.013500 | -0.0005 | -0.0493% |
| 2025-01-09 | 泰幣 (THB) | 1.014000 | 0.0032 | 0.3166% |
| 2025-01-08 | 泰幣 (THB) | 1.010800 | 0.0004 | 0.0396% |
| 2025-01-07 | 泰幣 (THB) | 1.010400 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 1.010400 | -0.0058 | -0.5708% |
| 2025-01-05 | 泰幣 (THB) | 1.016200 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 1.016200 | 0.0017 | 0.1676% |
| 2025-01-03 | 泰幣 (THB) | 1.014500 | -0.0058 | -0.5685% |
| 2025-01-02 | 泰幣 (THB) | 1.020300 | 0.0028 | 0.2752% |
| 2025-01-01 | 泰幣 (THB) | 1.017500 | -0.0006 | -0.0589% |
| 2024-12-31 | 泰幣 (THB) | 1.018100 | 0.0012 | 0.1180% |
| 2024-12-30 | 泰幣 (THB) | 1.016900 | -0.0047 | -0.4601% |
| 2024-12-29 | 泰幣 (THB) | 1.021600 | -- | -- |
| 2024-12-28 | 泰幣 (THB) | 1.021600 | -0.0013 | -0.1271% |
| 2024-12-27 | 泰幣 (THB) | 1.022900 | 0.0042 | 0.4123% |
| 2024-12-26 | 泰幣 (THB) | 1.018700 | -0.0008 | -0.0785% |
| 2024-12-25 | 泰幣 (THB) | 1.019500 | 0.0011 | 0.1080% |
| 2024-12-24 | 泰幣 (THB) | 1.018400 | 0.0035 | 0.3449% |
| 2024-12-23 | 泰幣 (THB) | 1.014900 | -0.0022 | -0.2163% |
| 2024-12-22 | 泰幣 (THB) | 1.017100 | -- | -- |
| 2024-12-21 | 泰幣 (THB) | 1.017100 | 0.0023 | 0.2266% |
| 2024-12-20 | 泰幣 (THB) | 1.014800 | 0.0092 | 0.9149% |
| 2024-12-19 | 泰幣 (THB) | 1.005600 | -0.0046 | -0.4554% |
| 2024-12-18 | 泰幣 (THB) | 1.010200 | -0.0019 | -0.1877% |
| 2024-12-17 | 泰幣 (THB) | 1.012100 | -0.0035 | -0.3446% |
| 2024-12-16 | 泰幣 (THB) | 1.015600 | 0.0012 | 0.1183% |
| 2024-12-15 | 泰幣 (THB) | 1.014400 | -- | -- |
| 2024-12-14 | 泰幣 (THB) | 1.014400 | -0.0007 | -0.0690% |
| 2024-12-13 | 泰幣 (THB) | 1.015100 | -0.0030 | -0.2947% |
| 2024-12-12 | 泰幣 (THB) | 1.018100 | -0.0046 | -0.4498% |
| 2024-12-11 | 泰幣 (THB) | 1.022700 | 0.0025 | 0.2450% |
| 2024-12-10 | 泰幣 (THB) | 1.020200 | -0.0054 | -0.5265% |
| 2024-12-09 | 泰幣 (THB) | 1.025600 | 0.0135 | 1.3339% |
| 2024-12-08 | 泰幣 (THB) | 1.012100 | -- | -- |
| 2024-12-07 | 泰幣 (THB) | 1.012100 | -0.0016 | -0.1578% |
| 2024-12-06 | 泰幣 (THB) | 1.013700 | 0.0026 | 0.2571% |
| 2024-12-05 | 泰幣 (THB) | 1.011100 | 0.0027 | 0.2678% |
| 2024-12-04 | 泰幣 (THB) | 1.008400 | 0.0027 | 0.2685% |
| 2024-12-03 | 泰幣 (THB) | 1.005700 | -0.0019 | -0.1886% |
| 2024-12-02 | 泰幣 (THB) | 1.007600 | -- | -- |
| 2024-12-01 | 泰幣 (THB) | 1.007600 | -- | -- |
| 2024-11-30 | 泰幣 (THB) | 1.007600 | -- | -- |
| 2024-11-29 | 泰幣 (THB) | 1.007600 | 0.0006 | 0.0596% |
| 2024-11-28 | 泰幣 (THB) | 1.007000 | 0.0036 | 0.3588% |
| 2024-11-27 | 泰幣 (THB) | 1.003400 | 0.0059 | 0.5915% |
| 2024-11-26 | 泰幣 (THB) | 0.997500 | -0.0021 | -0.2101% |
| 2024-11-25 | 泰幣 (THB) | 0.999600 | -0.0075 | -0.7447% |
| 2024-11-24 | 泰幣 (THB) | 1.007100 | -- | -- |
| 2024-11-23 | 泰幣 (THB) | 1.007100 | 0.0022 | 0.2189% |
| 2024-11-22 | 泰幣 (THB) | 1.004900 | 0.0037 | 0.3696% |
| 2024-11-21 | 泰幣 (THB) | 1.001200 | 0.0008 | 0.0800% |
| 2024-11-20 | 泰幣 (THB) | 1.000400 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 1.000400 | 0.0013 | 0.1301% |
| 2024-11-18 | 泰幣 (THB) | 0.999100 | 0.0053 | 0.5333% |
| 2024-11-17 | 泰幣 (THB) | 0.993800 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.993800 | 0.0011 | 0.1108% |
| 2024-11-15 | 泰幣 (THB) | 0.992700 | -0.0033 | -0.3313% |
| 2024-11-14 | 泰幣 (THB) | 0.996000 | 0.0029 | 0.2920% |
| 2024-11-13 | 泰幣 (THB) | 0.993100 | 0.0002 | 0.0201% |
| 2024-11-12 | 泰幣 (THB) | 0.992900 | -0.0011 | -0.1107% |
| 2024-11-11 | 泰幣 (THB) | 0.994000 | -0.0069 | -0.6894% |
| 2024-11-10 | 泰幣 (THB) | 1.000900 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 1.000900 | -0.0001 | -0.0100% |
| 2024-11-08 | 泰幣 (THB) | 1.001000 | -0.0095 | -0.9401% |
| 2024-11-07 | 泰幣 (THB) | 1.010500 | 0.0108 | 1.0803% |
| 2024-11-06 | 泰幣 (THB) | 0.999700 | -0.0119 | -1.1764% |
| 2024-11-05 | 泰幣 (THB) | 1.011600 | 0.0008 | 0.0791% |
| 2024-11-04 | 泰幣 (THB) | 1.010800 | 0.0083 | 0.8279% |
| 2024-11-03 | 泰幣 (THB) | 1.002500 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 1.002500 | -0.0007 | -0.0698% |
| 2024-11-01 | 泰幣 (THB) | 1.003200 | -0.0038 | -0.3774% |
| 2024-10-31 | 泰幣 (THB) | 1.007000 | -0.0035 | -0.3464% |
| 2024-10-30 | 泰幣 (THB) | 1.010500 | -0.0024 | -0.2369% |
| 2024-10-29 | 泰幣 (THB) | 1.012900 | 0.0012 | 0.1186% |
| 2024-10-28 | 泰幣 (THB) | 1.011700 | -0.0019 | -0.1875% |
| 2024-10-27 | 泰幣 (THB) | 1.013600 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 1.013600 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 1.013600 | 0.0007 | 0.0691% |
| 2024-10-24 | 泰幣 (THB) | 1.012900 | 0.0028 | 0.2772% |
| 2024-10-23 | 泰幣 (THB) | 1.010100 | -0.0086 | -0.8442% |
| 2024-10-22 | 泰幣 (THB) | 1.018700 | 0.0035 | 0.3448% |
| 2024-10-21 | 泰幣 (THB) | 1.015200 | -0.0144 | -1.3986% |
| 2024-10-20 | 泰幣 (THB) | 1.029600 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 1.029600 | -0.0004 | -0.0388% |
| 2024-10-18 | 泰幣 (THB) | 1.030000 | -0.0014 | -0.1357% |
| 2024-10-17 | 泰幣 (THB) | 1.031400 | 0.0013 | 0.1262% |
| 2024-10-16 | 泰幣 (THB) | 1.030100 | 0.0015 | 0.1458% |
| 2024-10-15 | 泰幣 (THB) | 1.028600 | 0.0004 | 0.0389% |
| 2024-10-14 | 泰幣 (THB) | 1.028200 | -0.0034 | -0.3296% |
| 2024-10-13 | 泰幣 (THB) | 1.031600 | -0.0007 | -0.0678% |
| 2024-10-12 | 泰幣 (THB) | 1.032300 | 0.0007 | 0.0679% |
| 2024-10-11 | 泰幣 (THB) | 1.031600 | 0.0096 | 0.9393% |
| 2024-10-10 | 泰幣 (THB) | 1.022000 | -0.0010 | -0.0978% |
| 2024-10-09 | 泰幣 (THB) | 1.023000 | 0.0020 | 0.1959% |
| 2024-10-08 | 泰幣 (THB) | 1.021000 | -0.0005 | -0.0489% |
| 2024-10-07 | 泰幣 (THB) | 1.021500 | -0.0005 | -0.0489% |
| 2024-10-05 | 泰幣 (THB) | 1.022000 | 0.0008 | 0.0783% |
| 2024-10-04 | 泰幣 (THB) | 1.021200 | -0.0092 | -0.8929% |
| 2024-10-03 | 泰幣 (THB) | 1.030400 | -0.0098 | -0.9421% |
| 2024-10-02 | 泰幣 (THB) | 1.040200 | 0.0014 | 0.1348% |
| 2024-10-01 | 泰幣 (THB) | 1.038800 | -- | -- |