漲跌 |
0.064700 (6.8574%)
|
最高 |
1.014000 (7.4722%) |
最低 |
0.938800 (-0.4981%) |
平均 |
0.9696 (2.7662%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-09-08 |
泰幣 (THB)
|
1.008200
|
-- |
-- |
2024-09-07 |
泰幣 (THB)
|
1.008200
|
-0.0042 |
-0.4149% |
2024-09-06 |
泰幣 (THB)
|
1.012400
|
-0.0016 |
-0.1578% |
2024-09-05 |
泰幣 (THB)
|
1.014000
|
0.0075 |
0.7452% |
2024-09-04 |
泰幣 (THB)
|
1.006500
|
0.0104 |
1.0441% |
2024-09-03 |
泰幣 (THB)
|
0.996100
|
-0.0018 |
-0.1804% |
2024-09-02 |
泰幣 (THB)
|
0.997900
|
-0.0031 |
-0.3097% |
2024-09-01 |
泰幣 (THB)
|
1.001000
|
-- |
-- |
2024-08-31 |
泰幣 (THB)
|
1.001000
|
0.0003 |
0.0300% |
2024-08-30 |
泰幣 (THB)
|
1.000700
|
0.0002 |
0.0200% |
2024-08-29 |
泰幣 (THB)
|
1.000500
|
0.0010 |
0.1001% |
2024-08-28 |
泰幣 (THB)
|
0.999500
|
-0.0002 |
-0.0200% |
2024-08-27 |
泰幣 (THB)
|
0.999700
|
0.0031 |
0.3111% |
2024-08-26 |
泰幣 (THB)
|
0.996600
|
-0.0066 |
-0.6579% |
2024-08-25 |
泰幣 (THB)
|
1.003200
|
-- |
-- |
2024-08-24 |
泰幣 (THB)
|
1.003200
|
0.0003 |
0.0299% |
2024-08-23 |
泰幣 (THB)
|
1.002900
|
0.0154 |
1.5595% |
2024-08-22 |
泰幣 (THB)
|
0.987500
|
-0.0082 |
-0.8235% |
2024-08-21 |
泰幣 (THB)
|
0.995700
|
-0.0003 |
-0.0301% |
2024-08-20 |
泰幣 (THB)
|
0.996000
|
0.0047 |
0.4741% |
2024-08-19 |
泰幣 (THB)
|
0.991300
|
-0.0018 |
-0.1813% |
2024-08-18 |
泰幣 (THB)
|
0.993100
|
-- |
-- |
2024-08-17 |
泰幣 (THB)
|
0.993100
|
0.0048 |
0.4857% |
2024-08-16 |
泰幣 (THB)
|
0.988300
|
0.0064 |
0.6518% |
2024-08-15 |
泰幣 (THB)
|
0.981900
|
-0.0022 |
-0.2236% |
2024-08-14 |
泰幣 (THB)
|
0.984100
|
-0.0037 |
-0.3746% |
2024-08-13 |
泰幣 (THB)
|
0.987800
|
0.0041 |
0.4168% |
2024-08-12 |
泰幣 (THB)
|
0.983700
|
0.0021 |
0.2139% |
2024-08-11 |
泰幣 (THB)
|
0.981600
|
-- |
-- |
2024-08-10 |
泰幣 (THB)
|
0.981600
|
-0.0001 |
-0.0102% |
2024-08-09 |
泰幣 (THB)
|
0.981700
|
-0.0038 |
-0.3856% |
2024-08-08 |
泰幣 (THB)
|
0.985500
|
0.0052 |
0.5304% |
2024-08-07 |
泰幣 (THB)
|
0.980300
|
-0.0012 |
-0.1223% |
2024-08-06 |
泰幣 (THB)
|
0.981500
|
-0.0035 |
-0.3553% |
2024-08-05 |
泰幣 (THB)
|
0.985000
|
-0.0058 |
-0.5854% |
2024-08-04 |
泰幣 (THB)
|
0.990800
|
-- |
-- |
2024-08-03 |
泰幣 (THB)
|
0.990800
|
-0.0007 |
-0.0706% |
2024-08-02 |
泰幣 (THB)
|
0.991500
|
0.0089 |
0.9058% |
2024-08-01 |
泰幣 (THB)
|
0.982600
|
-0.0014 |
-0.1423% |
2024-07-31 |
泰幣 (THB)
|
0.984000
|
0.0093 |
0.9541% |
2024-07-30 |
泰幣 (THB)
|
0.974700
|
0.0003 |
0.0308% |
2024-07-29 |
泰幣 (THB)
|
0.974400
|
-0.0013 |
-0.1332% |
2024-07-28 |
泰幣 (THB)
|
0.975700
|
-- |
-- |
2024-07-27 |
泰幣 (THB)
|
0.975700
|
0.0002 |
0.0205% |
2024-07-26 |
泰幣 (THB)
|
0.975500
|
0.0048 |
0.4945% |
2024-07-25 |
泰幣 (THB)
|
0.970700
|
-0.0036 |
-0.3695% |
2024-07-24 |
泰幣 (THB)
|
0.974300
|
0.0048 |
0.4951% |
2024-07-23 |
泰幣 (THB)
|
0.969500
|
0.0035 |
0.3623% |
2024-07-22 |
泰幣 (THB)
|
0.966000
|
0.0042 |
0.4367% |
2024-07-21 |
泰幣 (THB)
|
0.961800
|
-- |
-- |
2024-07-20 |
泰幣 (THB)
|
0.961800
|
-0.0013 |
-0.1350% |
2024-07-19 |
泰幣 (THB)
|
0.963100
|
-0.0040 |
-0.4136% |
2024-07-18 |
泰幣 (THB)
|
0.967100
|
-0.0029 |
-0.2990% |
2024-07-17 |
泰幣 (THB)
|
0.970000
|
0.0038 |
0.3933% |
2024-07-16 |
泰幣 (THB)
|
0.966200
|
0.0042 |
0.4366% |
2024-07-15 |
泰幣 (THB)
|
0.962000
|
-0.0005 |
-0.0519% |
2024-07-14 |
泰幣 (THB)
|
0.962500
|
-0.0007 |
-0.0727% |
2024-07-13 |
泰幣 (THB)
|
0.963200
|
0.0008 |
0.0831% |
2024-07-12 |
泰幣 (THB)
|
0.962400
|
0.0002 |
0.0208% |
2024-07-11 |
泰幣 (THB)
|
0.962200
|
0.0043 |
0.4489% |
2024-07-10 |
泰幣 (THB)
|
0.957900
|
0.0037 |
0.3878% |
2024-07-09 |
泰幣 (THB)
|
0.954200
|
-0.0006 |
-0.0628% |
2024-07-08 |
泰幣 (THB)
|
0.954800
|
0.0015 |
0.1573% |
2024-07-07 |
泰幣 (THB)
|
0.953300
|
-- |
-- |
2024-07-06 |
泰幣 (THB)
|
0.953300
|
0.0005 |
0.0525% |
2024-07-05 |
泰幣 (THB)
|
0.952800
|
0.0032 |
0.3370% |
2024-07-04 |
泰幣 (THB)
|
0.949600
|
-0.0033 |
-0.3463% |
2024-07-03 |
泰幣 (THB)
|
0.952900
|
0.0042 |
0.4427% |
2024-07-02 |
泰幣 (THB)
|
0.948700
|
0.0009 |
0.0950% |
2024-07-01 |
泰幣 (THB)
|
0.947800
|
0.0027 |
0.2857% |
2024-06-30 |
泰幣 (THB)
|
0.945100
|
-- |
-- |
2024-06-29 |
泰幣 (THB)
|
0.945100
|
-0.0010 |
-0.1057% |
2024-06-28 |
泰幣 (THB)
|
0.946100
|
0.0001 |
0.0106% |
2024-06-27 |
泰幣 (THB)
|
0.946000
|
0.0022 |
0.2331% |
2024-06-26 |
泰幣 (THB)
|
0.943800
|
-0.0023 |
-0.2431% |
2024-06-25 |
泰幣 (THB)
|
0.946100
|
-0.0002 |
-0.0211% |
2024-06-24 |
泰幣 (THB)
|
0.946300
|
0.0028 |
0.2968% |
2024-06-23 |
泰幣 (THB)
|
0.943500
|
-- |
-- |
2024-06-22 |
泰幣 (THB)
|
0.943500
|
-0.0001 |
-0.0106% |
2024-06-21 |
泰幣 (THB)
|
0.943600
|
0.0005 |
0.0530% |
2024-06-20 |
泰幣 (THB)
|
0.943100
|
-0.0016 |
-0.1694% |
2024-06-19 |
泰幣 (THB)
|
0.944700
|
-0.0008 |
-0.0846% |
2024-06-18 |
泰幣 (THB)
|
0.945500
|
0.0038 |
0.4035% |
2024-06-17 |
泰幣 (THB)
|
0.941700
|
-0.0024 |
-0.2542% |
2024-06-16 |
泰幣 (THB)
|
0.944100
|
-- |
-- |
2024-06-15 |
泰幣 (THB)
|
0.944100
|
-0.0006 |
-0.0635% |
2024-06-14 |
泰幣 (THB)
|
0.944700
|
0.0015 |
0.1590% |
2024-06-13 |
泰幣 (THB)
|
0.943200
|
-0.0073 |
-0.7680% |
2024-06-12 |
泰幣 (THB)
|
0.950500
|
0.0067 |
0.7099% |
2024-06-11 |
泰幣 (THB)
|
0.943800
|
0.0036 |
0.3829% |
2024-06-10 |
泰幣 (THB)
|
0.940200
|
0.0014 |
0.1491% |
2024-06-09 |
泰幣 (THB)
|
0.938800
|
-- |
-- |
2024-06-08 |
泰幣 (THB)
|
0.938800
|
-0.0001 |
-0.0107% |
2024-06-07 |
泰幣 (THB)
|
0.938900
|
-0.0090 |
-0.9495% |
2024-06-06 |
泰幣 (THB)
|
0.947900
|
0.0020 |
0.2114% |
2024-06-05 |
泰幣 (THB)
|
0.945900
|
-0.0008 |
-0.0845% |
2024-06-04 |
泰幣 (THB)
|
0.946700
|
0.0006 |
0.0634% |
2024-06-03 |
泰幣 (THB)
|
0.946100
|
0.0026 |
0.2756% |
2024-06-02 |
泰幣 (THB)
|
0.943500
|
-- |
-- |
2024-06-01 |
泰幣 (THB)
|
0.943500
|
-- |
-- |