| 漲跌 | 0.018600 (2.0598%) |
| 最高 | 0.963200 (6.6667%) |
| 最低 | 0.900700 (-0.2547%) |
| 平均 | 0.9300 (2.9905%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.921600 | 0.0008 | 0.0869% |
| 2024-11-20 | 泰幣 (THB) | 0.920800 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.920800 | 0.0013 | 0.1414% |
| 2024-11-18 | 泰幣 (THB) | 0.919500 | 0.0053 | 0.5797% |
| 2024-11-17 | 泰幣 (THB) | 0.914200 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.914200 | 0.0011 | 0.1205% |
| 2024-11-15 | 泰幣 (THB) | 0.913100 | -0.0033 | -0.3601% |
| 2024-11-14 | 泰幣 (THB) | 0.916400 | 0.0029 | 0.3175% |
| 2024-11-13 | 泰幣 (THB) | 0.913500 | 0.0002 | 0.0219% |
| 2024-11-12 | 泰幣 (THB) | 0.913300 | -0.0011 | -0.1203% |
| 2024-11-11 | 泰幣 (THB) | 0.914400 | -0.0069 | -0.7489% |
| 2024-11-10 | 泰幣 (THB) | 0.921300 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.921300 | -0.0001 | -0.0109% |
| 2024-11-08 | 泰幣 (THB) | 0.921400 | -0.0095 | -1.0205% |
| 2024-11-07 | 泰幣 (THB) | 0.930900 | 0.0108 | 1.1738% |
| 2024-11-06 | 泰幣 (THB) | 0.920100 | -0.0119 | -1.2768% |
| 2024-11-05 | 泰幣 (THB) | 0.932000 | 0.0008 | 0.0859% |
| 2024-11-04 | 泰幣 (THB) | 0.931200 | 0.0083 | 0.8993% |
| 2024-11-03 | 泰幣 (THB) | 0.922900 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.922900 | -0.0007 | -0.0758% |
| 2024-11-01 | 泰幣 (THB) | 0.923600 | -0.0038 | -0.4097% |
| 2024-10-31 | 泰幣 (THB) | 0.927400 | -0.0035 | -0.3760% |
| 2024-10-30 | 泰幣 (THB) | 0.930900 | -0.0024 | -0.2572% |
| 2024-10-29 | 泰幣 (THB) | 0.933300 | 0.0012 | 0.1287% |
| 2024-10-28 | 泰幣 (THB) | 0.932100 | -0.0019 | -0.2034% |
| 2024-10-27 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.934000 | 0.0007 | 0.0750% |
| 2024-10-24 | 泰幣 (THB) | 0.933300 | 0.0028 | 0.3009% |
| 2024-10-23 | 泰幣 (THB) | 0.930500 | -0.0086 | -0.9158% |
| 2024-10-22 | 泰幣 (THB) | 0.939100 | 0.0035 | 0.3741% |
| 2024-10-21 | 泰幣 (THB) | 0.935600 | -0.0144 | -1.5158% |
| 2024-10-20 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.950000 | -0.0004 | -0.0421% |
| 2024-10-18 | 泰幣 (THB) | 0.950400 | -0.0014 | -0.1471% |
| 2024-10-17 | 泰幣 (THB) | 0.951800 | 0.0013 | 0.1368% |
| 2024-10-16 | 泰幣 (THB) | 0.950500 | 0.0015 | 0.1581% |
| 2024-10-15 | 泰幣 (THB) | 0.949000 | 0.0004 | 0.0422% |
| 2024-10-14 | 泰幣 (THB) | 0.948600 | -0.0034 | -0.3571% |
| 2024-10-13 | 泰幣 (THB) | 0.952000 | -0.0007 | -0.0735% |
| 2024-10-12 | 泰幣 (THB) | 0.952700 | 0.0007 | 0.0735% |
| 2024-10-11 | 泰幣 (THB) | 0.952000 | 0.0096 | 1.0187% |
| 2024-10-10 | 泰幣 (THB) | 0.942400 | -0.0010 | -0.1060% |
| 2024-10-09 | 泰幣 (THB) | 0.943400 | 0.0020 | 0.2124% |
| 2024-10-08 | 泰幣 (THB) | 0.941400 | -0.0005 | -0.0531% |
| 2024-10-07 | 泰幣 (THB) | 0.941900 | -0.0005 | -0.0531% |
| 2024-10-05 | 泰幣 (THB) | 0.942400 | 0.0008 | 0.0850% |
| 2024-10-04 | 泰幣 (THB) | 0.941600 | -0.0092 | -0.9676% |
| 2024-10-03 | 泰幣 (THB) | 0.950800 | -0.0098 | -1.0202% |
| 2024-10-02 | 泰幣 (THB) | 0.960600 | 0.0014 | 0.1460% |
| 2024-10-01 | 泰幣 (THB) | 0.959200 | -0.0014 | -0.1457% |
| 2024-09-30 | 泰幣 (THB) | 0.960600 | 0.0004 | 0.0417% |
| 2024-09-29 | 泰幣 (THB) | 0.960200 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 0.960200 | -0.0009 | -0.0936% |
| 2024-09-27 | 泰幣 (THB) | 0.961100 | -0.0021 | -0.2180% |
| 2024-09-26 | 泰幣 (THB) | 0.963200 | 0.0071 | 0.7426% |
| 2024-09-25 | 泰幣 (THB) | 0.956100 | -0.0044 | -0.4581% |
| 2024-09-24 | 泰幣 (THB) | 0.960500 | 0.0062 | 0.6497% |
| 2024-09-23 | 泰幣 (THB) | 0.954300 | 0.0009 | 0.0944% |
| 2024-09-22 | 泰幣 (THB) | 0.953400 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.953400 | 0.0021 | 0.2208% |
| 2024-09-20 | 泰幣 (THB) | 0.951300 | 0.0076 | 0.8053% |
| 2024-09-19 | 泰幣 (THB) | 0.943700 | 0.0010 | 0.1061% |
| 2024-09-18 | 泰幣 (THB) | 0.942700 | 0.0046 | 0.4904% |
| 2024-09-17 | 泰幣 (THB) | 0.938100 | -0.0041 | -0.4352% |
| 2024-09-16 | 泰幣 (THB) | 0.942200 | -0.0017 | -0.1801% |
| 2024-09-15 | 泰幣 (THB) | 0.943900 | -0.0006 | -0.0635% |
| 2024-09-14 | 泰幣 (THB) | 0.944500 | 0.0004 | 0.0424% |
| 2024-09-13 | 泰幣 (THB) | 0.944100 | 0.0038 | 0.4041% |
| 2024-09-12 | 泰幣 (THB) | 0.940300 | 0.0066 | 0.7069% |
| 2024-09-11 | 泰幣 (THB) | 0.933700 | -0.0034 | -0.3628% |
| 2024-09-10 | 泰幣 (THB) | 0.937100 | 0.0081 | 0.8719% |
| 2024-09-09 | 泰幣 (THB) | 0.929000 | 0.0004 | 0.0431% |
| 2024-09-08 | 泰幣 (THB) | 0.928600 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.928600 | -0.0042 | -0.4503% |
| 2024-09-06 | 泰幣 (THB) | 0.932800 | -0.0016 | -0.1712% |
| 2024-09-05 | 泰幣 (THB) | 0.934400 | 0.0075 | 0.8091% |
| 2024-09-04 | 泰幣 (THB) | 0.926900 | 0.0104 | 1.1348% |
| 2024-09-03 | 泰幣 (THB) | 0.916500 | -0.0018 | -0.1960% |
| 2024-09-02 | 泰幣 (THB) | 0.918300 | -0.0031 | -0.3364% |
| 2024-09-01 | 泰幣 (THB) | 0.921400 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.921400 | 0.0003 | 0.0326% |
| 2024-08-30 | 泰幣 (THB) | 0.921100 | 0.0002 | 0.0217% |
| 2024-08-29 | 泰幣 (THB) | 0.920900 | 0.0010 | 0.1087% |
| 2024-08-28 | 泰幣 (THB) | 0.919900 | -0.0002 | -0.0217% |
| 2024-08-27 | 泰幣 (THB) | 0.920100 | 0.0031 | 0.3381% |
| 2024-08-26 | 泰幣 (THB) | 0.917000 | -0.0066 | -0.7146% |
| 2024-08-25 | 泰幣 (THB) | 0.923600 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.923600 | 0.0003 | 0.0325% |
| 2024-08-23 | 泰幣 (THB) | 0.923300 | 0.0154 | 1.6962% |
| 2024-08-22 | 泰幣 (THB) | 0.907900 | -0.0082 | -0.8951% |
| 2024-08-21 | 泰幣 (THB) | 0.916100 | -0.0003 | -0.0327% |
| 2024-08-20 | 泰幣 (THB) | 0.916400 | 0.0047 | 0.5155% |
| 2024-08-19 | 泰幣 (THB) | 0.911700 | -0.0018 | -0.1970% |
| 2024-08-18 | 泰幣 (THB) | 0.913500 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.913500 | 0.0048 | 0.5282% |
| 2024-08-16 | 泰幣 (THB) | 0.908700 | 0.0064 | 0.7093% |
| 2024-08-15 | 泰幣 (THB) | 0.902300 | -0.0022 | -0.2432% |
| 2024-08-14 | 泰幣 (THB) | 0.904500 | -0.0037 | -0.4074% |
| 2024-08-13 | 泰幣 (THB) | 0.908200 | 0.0041 | 0.4535% |
| 2024-08-12 | 泰幣 (THB) | 0.904100 | 0.0021 | 0.2328% |
| 2024-08-11 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.902000 | -0.0001 | -0.0111% |
| 2024-08-09 | 泰幣 (THB) | 0.902100 | -0.0038 | -0.4195% |
| 2024-08-08 | 泰幣 (THB) | 0.905900 | 0.0052 | 0.5773% |
| 2024-08-07 | 泰幣 (THB) | 0.900700 | -0.0012 | -0.1331% |
| 2024-08-06 | 泰幣 (THB) | 0.901900 | -0.0035 | -0.3866% |
| 2024-08-05 | 泰幣 (THB) | 0.905400 | -0.0058 | -0.6365% |
| 2024-08-04 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.911200 | -0.0007 | -0.0768% |
| 2024-08-02 | 泰幣 (THB) | 0.911900 | 0.0089 | 0.9856% |
| 2024-08-01 | 泰幣 (THB) | 0.903000 | -- | -- |