| 漲跌 | 0.065700 (7.6139%) |
| 最高 | 0.934400 (8.2860%) |
| 最低 | 0.858200 (-0.5447%) |
| 平均 | 0.8896 (3.0976%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 0.928600 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.928600 | -0.0042 | -0.4503% |
| 2024-09-06 | 泰幣 (THB) | 0.932800 | -0.0016 | -0.1712% |
| 2024-09-05 | 泰幣 (THB) | 0.934400 | 0.0075 | 0.8091% |
| 2024-09-04 | 泰幣 (THB) | 0.926900 | 0.0104 | 1.1348% |
| 2024-09-03 | 泰幣 (THB) | 0.916500 | -0.0018 | -0.1960% |
| 2024-09-02 | 泰幣 (THB) | 0.918300 | -0.0031 | -0.3364% |
| 2024-09-01 | 泰幣 (THB) | 0.921400 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.921400 | 0.0003 | 0.0326% |
| 2024-08-30 | 泰幣 (THB) | 0.921100 | 0.0002 | 0.0217% |
| 2024-08-29 | 泰幣 (THB) | 0.920900 | 0.0010 | 0.1087% |
| 2024-08-28 | 泰幣 (THB) | 0.919900 | -0.0002 | -0.0217% |
| 2024-08-27 | 泰幣 (THB) | 0.920100 | 0.0031 | 0.3381% |
| 2024-08-26 | 泰幣 (THB) | 0.917000 | -0.0066 | -0.7146% |
| 2024-08-25 | 泰幣 (THB) | 0.923600 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.923600 | 0.0003 | 0.0325% |
| 2024-08-23 | 泰幣 (THB) | 0.923300 | 0.0154 | 1.6962% |
| 2024-08-22 | 泰幣 (THB) | 0.907900 | -0.0082 | -0.8951% |
| 2024-08-21 | 泰幣 (THB) | 0.916100 | -0.0003 | -0.0327% |
| 2024-08-20 | 泰幣 (THB) | 0.916400 | 0.0047 | 0.5155% |
| 2024-08-19 | 泰幣 (THB) | 0.911700 | -0.0018 | -0.1970% |
| 2024-08-18 | 泰幣 (THB) | 0.913500 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.913500 | 0.0048 | 0.5282% |
| 2024-08-16 | 泰幣 (THB) | 0.908700 | 0.0064 | 0.7093% |
| 2024-08-15 | 泰幣 (THB) | 0.902300 | -0.0022 | -0.2432% |
| 2024-08-14 | 泰幣 (THB) | 0.904500 | -0.0037 | -0.4074% |
| 2024-08-13 | 泰幣 (THB) | 0.908200 | 0.0041 | 0.4535% |
| 2024-08-12 | 泰幣 (THB) | 0.904100 | 0.0021 | 0.2328% |
| 2024-08-11 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.902000 | -0.0001 | -0.0111% |
| 2024-08-09 | 泰幣 (THB) | 0.902100 | -0.0038 | -0.4195% |
| 2024-08-08 | 泰幣 (THB) | 0.905900 | 0.0052 | 0.5773% |
| 2024-08-07 | 泰幣 (THB) | 0.900700 | -0.0012 | -0.1331% |
| 2024-08-06 | 泰幣 (THB) | 0.901900 | -0.0035 | -0.3866% |
| 2024-08-05 | 泰幣 (THB) | 0.905400 | -0.0058 | -0.6365% |
| 2024-08-04 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.911200 | -0.0007 | -0.0768% |
| 2024-08-02 | 泰幣 (THB) | 0.911900 | 0.0089 | 0.9856% |
| 2024-08-01 | 泰幣 (THB) | 0.903000 | -0.0014 | -0.1548% |
| 2024-07-31 | 泰幣 (THB) | 0.904400 | 0.0093 | 1.0390% |
| 2024-07-30 | 泰幣 (THB) | 0.895100 | 0.0003 | 0.0335% |
| 2024-07-29 | 泰幣 (THB) | 0.894800 | -0.0013 | -0.1451% |
| 2024-07-28 | 泰幣 (THB) | 0.896100 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.896100 | 0.0002 | 0.0223% |
| 2024-07-26 | 泰幣 (THB) | 0.895900 | 0.0048 | 0.5387% |
| 2024-07-25 | 泰幣 (THB) | 0.891100 | -0.0036 | -0.4024% |
| 2024-07-24 | 泰幣 (THB) | 0.894700 | 0.0048 | 0.5394% |
| 2024-07-23 | 泰幣 (THB) | 0.889900 | 0.0035 | 0.3949% |
| 2024-07-22 | 泰幣 (THB) | 0.886400 | 0.0042 | 0.4761% |
| 2024-07-21 | 泰幣 (THB) | 0.882200 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.882200 | -0.0013 | -0.1471% |
| 2024-07-19 | 泰幣 (THB) | 0.883500 | -0.0040 | -0.4507% |
| 2024-07-18 | 泰幣 (THB) | 0.887500 | -0.0029 | -0.3257% |
| 2024-07-17 | 泰幣 (THB) | 0.890400 | 0.0038 | 0.4286% |
| 2024-07-16 | 泰幣 (THB) | 0.886600 | 0.0042 | 0.4760% |
| 2024-07-15 | 泰幣 (THB) | 0.882400 | -0.0005 | -0.0566% |
| 2024-07-14 | 泰幣 (THB) | 0.882900 | -0.0007 | -0.0792% |
| 2024-07-13 | 泰幣 (THB) | 0.883600 | 0.0008 | 0.0906% |
| 2024-07-12 | 泰幣 (THB) | 0.882800 | 0.0002 | 0.0227% |
| 2024-07-11 | 泰幣 (THB) | 0.882600 | 0.0043 | 0.4896% |
| 2024-07-10 | 泰幣 (THB) | 0.878300 | 0.0037 | 0.4231% |
| 2024-07-09 | 泰幣 (THB) | 0.874600 | -0.0006 | -0.0686% |
| 2024-07-08 | 泰幣 (THB) | 0.875200 | 0.0025 | 0.2865% |
| 2024-07-07 | 泰幣 (THB) | 0.872700 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.872700 | 0.0005 | 0.0573% |
| 2024-07-05 | 泰幣 (THB) | 0.872200 | 0.0032 | 0.3682% |
| 2024-07-04 | 泰幣 (THB) | 0.869000 | -0.0033 | -0.3783% |
| 2024-07-03 | 泰幣 (THB) | 0.872300 | 0.0042 | 0.4838% |
| 2024-07-02 | 泰幣 (THB) | 0.868100 | 0.0009 | 0.1038% |
| 2024-07-01 | 泰幣 (THB) | 0.867200 | 0.0027 | 0.3123% |
| 2024-06-30 | 泰幣 (THB) | 0.864500 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.864500 | -0.0010 | -0.1155% |
| 2024-06-28 | 泰幣 (THB) | 0.865500 | 0.0001 | 0.0116% |
| 2024-06-27 | 泰幣 (THB) | 0.865400 | 0.0022 | 0.2549% |
| 2024-06-26 | 泰幣 (THB) | 0.863200 | -0.0023 | -0.2657% |
| 2024-06-25 | 泰幣 (THB) | 0.865500 | -0.0002 | -0.0231% |
| 2024-06-24 | 泰幣 (THB) | 0.865700 | 0.0028 | 0.3245% |
| 2024-06-23 | 泰幣 (THB) | 0.862900 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.862900 | -0.0001 | -0.0116% |
| 2024-06-21 | 泰幣 (THB) | 0.863000 | 0.0005 | 0.0580% |
| 2024-06-20 | 泰幣 (THB) | 0.862500 | -0.0016 | -0.1852% |
| 2024-06-19 | 泰幣 (THB) | 0.864100 | -0.0008 | -0.0925% |
| 2024-06-18 | 泰幣 (THB) | 0.864900 | 0.0038 | 0.4413% |
| 2024-06-17 | 泰幣 (THB) | 0.861100 | -0.0024 | -0.2779% |
| 2024-06-16 | 泰幣 (THB) | 0.863500 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.863500 | -0.0006 | -0.0694% |
| 2024-06-14 | 泰幣 (THB) | 0.864100 | 0.0015 | 0.1739% |
| 2024-06-13 | 泰幣 (THB) | 0.862600 | -0.0073 | -0.8392% |
| 2024-06-12 | 泰幣 (THB) | 0.869900 | 0.0067 | 0.7762% |
| 2024-06-11 | 泰幣 (THB) | 0.863200 | 0.0036 | 0.4188% |
| 2024-06-10 | 泰幣 (THB) | 0.859600 | 0.0014 | 0.1631% |
| 2024-06-09 | 泰幣 (THB) | 0.858200 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.858200 | -0.0001 | -0.0117% |
| 2024-06-07 | 泰幣 (THB) | 0.858300 | -0.0090 | -1.0377% |
| 2024-06-06 | 泰幣 (THB) | 0.867300 | 0.0020 | 0.2311% |
| 2024-06-05 | 泰幣 (THB) | 0.865300 | -0.0008 | -0.0924% |
| 2024-06-04 | 泰幣 (THB) | 0.866100 | 0.0006 | 0.0693% |
| 2024-06-03 | 泰幣 (THB) | 0.865500 | 0.0026 | 0.3013% |
| 2024-06-02 | 泰幣 (THB) | 0.862900 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.862900 | -- | -- |