漲跌 |
0.065700 (7.6139%)
|
最高 |
0.934400 (8.2860%) |
最低 |
0.858200 (-0.5447%) |
平均 |
0.8896 (3.0976%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-08 |
泰幣 (THB)
|
0.928600
|
-- |
-- |
2024-09-07 |
泰幣 (THB)
|
0.928600
|
-0.0042 |
-0.4503% |
2024-09-06 |
泰幣 (THB)
|
0.932800
|
-0.0016 |
-0.1712% |
2024-09-05 |
泰幣 (THB)
|
0.934400
|
0.0075 |
0.8091% |
2024-09-04 |
泰幣 (THB)
|
0.926900
|
0.0104 |
1.1348% |
2024-09-03 |
泰幣 (THB)
|
0.916500
|
-0.0018 |
-0.1960% |
2024-09-02 |
泰幣 (THB)
|
0.918300
|
-0.0031 |
-0.3364% |
2024-09-01 |
泰幣 (THB)
|
0.921400
|
-- |
-- |
2024-08-31 |
泰幣 (THB)
|
0.921400
|
0.0003 |
0.0326% |
2024-08-30 |
泰幣 (THB)
|
0.921100
|
0.0002 |
0.0217% |
2024-08-29 |
泰幣 (THB)
|
0.920900
|
0.0010 |
0.1087% |
2024-08-28 |
泰幣 (THB)
|
0.919900
|
-0.0002 |
-0.0217% |
2024-08-27 |
泰幣 (THB)
|
0.920100
|
0.0031 |
0.3381% |
2024-08-26 |
泰幣 (THB)
|
0.917000
|
-0.0066 |
-0.7146% |
2024-08-25 |
泰幣 (THB)
|
0.923600
|
-- |
-- |
2024-08-24 |
泰幣 (THB)
|
0.923600
|
0.0003 |
0.0325% |
2024-08-23 |
泰幣 (THB)
|
0.923300
|
0.0154 |
1.6962% |
2024-08-22 |
泰幣 (THB)
|
0.907900
|
-0.0082 |
-0.8951% |
2024-08-21 |
泰幣 (THB)
|
0.916100
|
-0.0003 |
-0.0327% |
2024-08-20 |
泰幣 (THB)
|
0.916400
|
0.0047 |
0.5155% |
2024-08-19 |
泰幣 (THB)
|
0.911700
|
-0.0018 |
-0.1970% |
2024-08-18 |
泰幣 (THB)
|
0.913500
|
-- |
-- |
2024-08-17 |
泰幣 (THB)
|
0.913500
|
0.0048 |
0.5282% |
2024-08-16 |
泰幣 (THB)
|
0.908700
|
0.0064 |
0.7093% |
2024-08-15 |
泰幣 (THB)
|
0.902300
|
-0.0022 |
-0.2432% |
2024-08-14 |
泰幣 (THB)
|
0.904500
|
-0.0037 |
-0.4074% |
2024-08-13 |
泰幣 (THB)
|
0.908200
|
0.0041 |
0.4535% |
2024-08-12 |
泰幣 (THB)
|
0.904100
|
0.0021 |
0.2328% |
2024-08-11 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2024-08-10 |
泰幣 (THB)
|
0.902000
|
-0.0001 |
-0.0111% |
2024-08-09 |
泰幣 (THB)
|
0.902100
|
-0.0038 |
-0.4195% |
2024-08-08 |
泰幣 (THB)
|
0.905900
|
0.0052 |
0.5773% |
2024-08-07 |
泰幣 (THB)
|
0.900700
|
-0.0012 |
-0.1331% |
2024-08-06 |
泰幣 (THB)
|
0.901900
|
-0.0035 |
-0.3866% |
2024-08-05 |
泰幣 (THB)
|
0.905400
|
-0.0058 |
-0.6365% |
2024-08-04 |
泰幣 (THB)
|
0.911200
|
-- |
-- |
2024-08-03 |
泰幣 (THB)
|
0.911200
|
-0.0007 |
-0.0768% |
2024-08-02 |
泰幣 (THB)
|
0.911900
|
0.0089 |
0.9856% |
2024-08-01 |
泰幣 (THB)
|
0.903000
|
-0.0014 |
-0.1548% |
2024-07-31 |
泰幣 (THB)
|
0.904400
|
0.0093 |
1.0390% |
2024-07-30 |
泰幣 (THB)
|
0.895100
|
0.0003 |
0.0335% |
2024-07-29 |
泰幣 (THB)
|
0.894800
|
-0.0013 |
-0.1451% |
2024-07-28 |
泰幣 (THB)
|
0.896100
|
-- |
-- |
2024-07-27 |
泰幣 (THB)
|
0.896100
|
0.0002 |
0.0223% |
2024-07-26 |
泰幣 (THB)
|
0.895900
|
0.0048 |
0.5387% |
2024-07-25 |
泰幣 (THB)
|
0.891100
|
-0.0036 |
-0.4024% |
2024-07-24 |
泰幣 (THB)
|
0.894700
|
0.0048 |
0.5394% |
2024-07-23 |
泰幣 (THB)
|
0.889900
|
0.0035 |
0.3949% |
2024-07-22 |
泰幣 (THB)
|
0.886400
|
0.0042 |
0.4761% |
2024-07-21 |
泰幣 (THB)
|
0.882200
|
-- |
-- |
2024-07-20 |
泰幣 (THB)
|
0.882200
|
-0.0013 |
-0.1471% |
2024-07-19 |
泰幣 (THB)
|
0.883500
|
-0.0040 |
-0.4507% |
2024-07-18 |
泰幣 (THB)
|
0.887500
|
-0.0029 |
-0.3257% |
2024-07-17 |
泰幣 (THB)
|
0.890400
|
0.0038 |
0.4286% |
2024-07-16 |
泰幣 (THB)
|
0.886600
|
0.0042 |
0.4760% |
2024-07-15 |
泰幣 (THB)
|
0.882400
|
-0.0005 |
-0.0566% |
2024-07-14 |
泰幣 (THB)
|
0.882900
|
-0.0007 |
-0.0792% |
2024-07-13 |
泰幣 (THB)
|
0.883600
|
0.0008 |
0.0906% |
2024-07-12 |
泰幣 (THB)
|
0.882800
|
0.0002 |
0.0227% |
2024-07-11 |
泰幣 (THB)
|
0.882600
|
0.0043 |
0.4896% |
2024-07-10 |
泰幣 (THB)
|
0.878300
|
0.0037 |
0.4231% |
2024-07-09 |
泰幣 (THB)
|
0.874600
|
-0.0006 |
-0.0686% |
2024-07-08 |
泰幣 (THB)
|
0.875200
|
0.0025 |
0.2865% |
2024-07-07 |
泰幣 (THB)
|
0.872700
|
-- |
-- |
2024-07-06 |
泰幣 (THB)
|
0.872700
|
0.0005 |
0.0573% |
2024-07-05 |
泰幣 (THB)
|
0.872200
|
0.0032 |
0.3682% |
2024-07-04 |
泰幣 (THB)
|
0.869000
|
-0.0033 |
-0.3783% |
2024-07-03 |
泰幣 (THB)
|
0.872300
|
0.0042 |
0.4838% |
2024-07-02 |
泰幣 (THB)
|
0.868100
|
0.0009 |
0.1038% |
2024-07-01 |
泰幣 (THB)
|
0.867200
|
0.0027 |
0.3123% |
2024-06-30 |
泰幣 (THB)
|
0.864500
|
-- |
-- |
2024-06-29 |
泰幣 (THB)
|
0.864500
|
-0.0010 |
-0.1155% |
2024-06-28 |
泰幣 (THB)
|
0.865500
|
0.0001 |
0.0116% |
2024-06-27 |
泰幣 (THB)
|
0.865400
|
0.0022 |
0.2549% |
2024-06-26 |
泰幣 (THB)
|
0.863200
|
-0.0023 |
-0.2657% |
2024-06-25 |
泰幣 (THB)
|
0.865500
|
-0.0002 |
-0.0231% |
2024-06-24 |
泰幣 (THB)
|
0.865700
|
0.0028 |
0.3245% |
2024-06-23 |
泰幣 (THB)
|
0.862900
|
-- |
-- |
2024-06-22 |
泰幣 (THB)
|
0.862900
|
-0.0001 |
-0.0116% |
2024-06-21 |
泰幣 (THB)
|
0.863000
|
0.0005 |
0.0580% |
2024-06-20 |
泰幣 (THB)
|
0.862500
|
-0.0016 |
-0.1852% |
2024-06-19 |
泰幣 (THB)
|
0.864100
|
-0.0008 |
-0.0925% |
2024-06-18 |
泰幣 (THB)
|
0.864900
|
0.0038 |
0.4413% |
2024-06-17 |
泰幣 (THB)
|
0.861100
|
-0.0024 |
-0.2779% |
2024-06-16 |
泰幣 (THB)
|
0.863500
|
-- |
-- |
2024-06-15 |
泰幣 (THB)
|
0.863500
|
-0.0006 |
-0.0694% |
2024-06-14 |
泰幣 (THB)
|
0.864100
|
0.0015 |
0.1739% |
2024-06-13 |
泰幣 (THB)
|
0.862600
|
-0.0073 |
-0.8392% |
2024-06-12 |
泰幣 (THB)
|
0.869900
|
0.0067 |
0.7762% |
2024-06-11 |
泰幣 (THB)
|
0.863200
|
0.0036 |
0.4188% |
2024-06-10 |
泰幣 (THB)
|
0.859600
|
0.0014 |
0.1631% |
2024-06-09 |
泰幣 (THB)
|
0.858200
|
-- |
-- |
2024-06-08 |
泰幣 (THB)
|
0.858200
|
-0.0001 |
-0.0117% |
2024-06-07 |
泰幣 (THB)
|
0.858300
|
-0.0090 |
-1.0377% |
2024-06-06 |
泰幣 (THB)
|
0.867300
|
0.0020 |
0.2311% |
2024-06-05 |
泰幣 (THB)
|
0.865300
|
-0.0008 |
-0.0924% |
2024-06-04 |
泰幣 (THB)
|
0.866100
|
0.0006 |
0.0693% |
2024-06-03 |
泰幣 (THB)
|
0.865500
|
0.0026 |
0.3013% |
2024-06-02 |
泰幣 (THB)
|
0.862900
|
-- |
-- |
2024-06-01 |
泰幣 (THB)
|
0.862900
|
-- |
-- |