| 漲跌 | -0.045000 (-1.1155%) |
| 最高 | 4.101000 (1.6609%) |
| 最低 | 3.970000 (-1.5865%) |
| 平均 | 4.0445 (0.2605%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 3.989000 | -0.0160 | -0.3995% |
| 2024-09-05 | 港幣 (HKD) | 4.005000 | -0.0140 | -0.3483% |
| 2024-09-04 | 港幣 (HKD) | 4.019000 | 0.0160 | 0.3997% |
| 2024-09-03 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2024-09-02 | 港幣 (HKD) | 3.998000 | 0.0090 | 0.2256% |
| 2024-08-30 | 港幣 (HKD) | 3.989000 | 0.0070 | 0.1758% |
| 2024-08-29 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2024-08-28 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2024-08-27 | 港幣 (HKD) | 3.984000 | 0.0140 | 0.3526% |
| 2024-08-26 | 港幣 (HKD) | 3.970000 | -0.0190 | -0.4763% |
| 2024-08-23 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2024-08-22 | 港幣 (HKD) | 3.991000 | 0.0030 | 0.0752% |
| 2024-08-21 | 港幣 (HKD) | 3.988000 | -0.0080 | -0.2002% |
| 2024-08-20 | 港幣 (HKD) | 3.996000 | -0.0040 | -0.1000% |
| 2024-08-19 | 港幣 (HKD) | 4.000000 | -0.0320 | -0.7937% |
| 2024-08-16 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2024-08-15 | 港幣 (HKD) | 4.034000 | -0.0020 | -0.0496% |
| 2024-08-14 | 港幣 (HKD) | 4.036000 | -0.0240 | -0.5911% |
| 2024-08-13 | 港幣 (HKD) | 4.060000 | 0.0060 | 0.1480% |
| 2024-08-12 | 港幣 (HKD) | 4.054000 | 0.0050 | 0.1235% |
| 2024-08-09 | 港幣 (HKD) | 4.049000 | -0.0230 | -0.5648% |
| 2024-08-08 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2024-08-07 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2024-08-06 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2024-08-05 | 港幣 (HKD) | 4.085000 | -0.0080 | -0.1955% |
| 2024-08-02 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2024-08-01 | 港幣 (HKD) | 4.084000 | -0.0110 | -0.2686% |
| 2024-07-31 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2024-07-30 | 港幣 (HKD) | 4.096000 | -0.0050 | -0.1219% |
| 2024-07-29 | 港幣 (HKD) | 4.101000 | 0.0040 | 0.0976% |
| 2024-07-26 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2024-07-25 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2024-07-24 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2024-07-23 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.098000 | 0.0160 | 0.3920% |
| 2024-07-19 | 港幣 (HKD) | 4.082000 | 0.0140 | 0.3441% |
| 2024-07-18 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2024-07-17 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2024-07-16 | 港幣 (HKD) | 4.071000 | 0.0080 | 0.1969% |
| 2024-07-15 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2024-07-12 | 港幣 (HKD) | 4.062000 | 0.0080 | 0.1973% |
| 2024-07-11 | 港幣 (HKD) | 4.054000 | -0.0080 | -0.1969% |
| 2024-07-10 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2024-07-09 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2024-07-08 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2024-07-05 | 港幣 (HKD) | 4.049000 | 0.0010 | 0.0247% |
| 2024-07-04 | 港幣 (HKD) | 4.048000 | -0.0200 | -0.4916% |
| 2024-07-03 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2024-07-02 | 港幣 (HKD) | 4.067000 | 0.0110 | 0.2712% |
| 2024-07-01 | 港幣 (HKD) | 4.056000 | 0.0120 | 0.2967% |
| 2024-06-28 | 港幣 (HKD) | 4.044000 | -0.0130 | -0.3204% |
| 2024-06-27 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2024-06-26 | 港幣 (HKD) | 4.058000 | 0.0120 | 0.2966% |
| 2024-06-25 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2024-06-24 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2024-06-21 | 港幣 (HKD) | 4.039000 | 0.0080 | 0.1985% |
| 2024-06-20 | 港幣 (HKD) | 4.031000 | -0.0030 | -0.0744% |
| 2024-06-19 | 港幣 (HKD) | 4.034000 | -0.0060 | -0.1485% |
| 2024-06-18 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2024-06-17 | 港幣 (HKD) | 4.036000 | 0.0050 | 0.1240% |
| 2024-06-14 | 港幣 (HKD) | 4.031000 | 0.0010 | 0.0248% |
| 2024-06-13 | 港幣 (HKD) | 4.030000 | -0.0080 | -0.1981% |
| 2024-06-12 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2024-06-11 | 港幣 (HKD) | 4.039000 | 0.0190 | 0.4726% |
| 2024-06-07 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2024-06-06 | 港幣 (HKD) | 4.022000 | -0.0090 | -0.2233% |
| 2024-06-05 | 港幣 (HKD) | 4.031000 | -0.0040 | -0.0991% |
| 2024-06-04 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2024-06-03 | 港幣 (HKD) | 4.034000 | -- | -- |