| 漲跌 | 0.025000 (0.6069%) |
| 最高 | 4.158000 (0.9468%) |
| 最低 | 4.087000 (-0.7769%) |
| 平均 | 4.1204 (0.0340%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.144000 | -0.0140 | -0.3367% |
| 2025-04-01 | 港幣 (HKD) | 4.158000 | 0.0010 | 0.0241% |
| 2025-03-31 | 港幣 (HKD) | 4.157000 | 0.0100 | 0.2411% |
| 2025-03-28 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2025-03-27 | 港幣 (HKD) | 4.148000 | 0.0010 | 0.0241% |
| 2025-03-26 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2025-03-25 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2025-03-24 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2025-03-21 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2025-03-20 | 港幣 (HKD) | 4.138000 | -0.0050 | -0.1207% |
| 2025-03-19 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2025-03-18 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2025-03-17 | 港幣 (HKD) | 4.139000 | 0.0070 | 0.1694% |
| 2025-03-14 | 港幣 (HKD) | 4.132000 | -0.0010 | -0.0242% |
| 2025-03-13 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2025-03-12 | 港幣 (HKD) | 4.134000 | 0.0100 | 0.2425% |
| 2025-03-11 | 港幣 (HKD) | 4.124000 | -0.0050 | -0.1211% |
| 2025-03-10 | 港幣 (HKD) | 4.129000 | 0.0140 | 0.3402% |
| 2025-03-07 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2025-03-06 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2025-03-05 | 港幣 (HKD) | 4.113000 | -0.0100 | -0.2425% |
| 2025-03-04 | 港幣 (HKD) | 4.123000 | -0.0020 | -0.0485% |
| 2025-03-03 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2025-02-27 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2025-02-25 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2025-02-24 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2025-02-21 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2025-02-20 | 港幣 (HKD) | 4.106000 | 0.0030 | 0.0731% |
| 2025-02-19 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2025-02-18 | 港幣 (HKD) | 4.104000 | 0.0100 | 0.2443% |
| 2025-02-17 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2025-02-14 | 港幣 (HKD) | 4.101000 | -0.0020 | -0.0487% |
| 2025-02-13 | 港幣 (HKD) | 4.103000 | -0.0060 | -0.1460% |
| 2025-02-12 | 港幣 (HKD) | 4.109000 | 0.0040 | 0.0974% |
| 2025-02-11 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2025-02-10 | 港幣 (HKD) | 4.108000 | 0.0060 | 0.1463% |
| 2025-02-08 | 港幣 (HKD) | 4.102000 | 0.0060 | 0.1465% |
| 2025-02-07 | 港幣 (HKD) | 4.096000 | -0.0110 | -0.2678% |
| 2025-02-06 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.107000 | -0.0190 | -0.4605% |
| 2025-02-04 | 港幣 (HKD) | 4.126000 | 0.0050 | 0.1213% |
| 2025-02-03 | 港幣 (HKD) | 4.121000 | 0.0340 | 0.8319% |
| 2025-01-24 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2025-01-23 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-01-22 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2025-01-21 | 港幣 (HKD) | 4.102000 | -0.0020 | -0.0487% |
| 2025-01-20 | 港幣 (HKD) | 4.104000 | -0.0170 | -0.4125% |
| 2025-01-17 | 港幣 (HKD) | 4.121000 | 0.0020 | 0.0486% |
| 2025-01-16 | 港幣 (HKD) | 4.119000 | -0.0170 | -0.4110% |
| 2025-01-15 | 港幣 (HKD) | 4.136000 | 0.0090 | 0.2181% |
| 2025-01-14 | 港幣 (HKD) | 4.127000 | -0.0170 | -0.4102% |
| 2025-01-13 | 港幣 (HKD) | 4.144000 | 0.0180 | 0.4363% |
| 2025-01-10 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.126000 | 0.0060 | 0.1456% |
| 2025-01-08 | 港幣 (HKD) | 4.120000 | 0.0190 | 0.4633% |
| 2025-01-07 | 港幣 (HKD) | 4.101000 | -0.0170 | -0.4128% |
| 2025-01-06 | 港幣 (HKD) | 4.118000 | -0.0050 | -0.1213% |
| 2025-01-03 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2025-01-02 | 港幣 (HKD) | 4.119000 | -- | -- |