| 漲跌 | -0.012000 (-0.2938%) |
| 最高 | 4.093000 (0.2204%) |
| 最低 | 3.961000 (-3.0118%) |
| 平均 | 4.0211 (-1.5401%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.072000 | 0.0060 | 0.1476% |
| 2024-11-20 | 港幣 (HKD) | 4.066000 | 0.0120 | 0.2960% |
| 2024-11-19 | 港幣 (HKD) | 4.054000 | -0.0160 | -0.3931% |
| 2024-11-18 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2024-11-15 | 港幣 (HKD) | 4.063000 | -0.0130 | -0.3189% |
| 2024-11-14 | 港幣 (HKD) | 4.076000 | 0.0130 | 0.3200% |
| 2024-11-13 | 港幣 (HKD) | 4.063000 | 0.0030 | 0.0739% |
| 2024-11-12 | 港幣 (HKD) | 4.060000 | 0.0180 | 0.4453% |
| 2024-11-11 | 港幣 (HKD) | 4.042000 | 0.0190 | 0.4723% |
| 2024-11-08 | 港幣 (HKD) | 4.023000 | -0.0160 | -0.3961% |
| 2024-11-07 | 港幣 (HKD) | 4.039000 | 0.0090 | 0.2233% |
| 2024-11-06 | 港幣 (HKD) | 4.030000 | 0.0270 | 0.6745% |
| 2024-11-05 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2024-11-01 | 港幣 (HKD) | 4.000000 | -0.0110 | -0.2742% |
| 2024-10-31 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.011000 | -0.0100 | -0.2487% |
| 2024-10-29 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2024-10-28 | 港幣 (HKD) | 4.020000 | 0.0020 | 0.0498% |
| 2024-10-25 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2024-10-24 | 港幣 (HKD) | 4.022000 | 0.0030 | 0.0746% |
| 2024-10-23 | 港幣 (HKD) | 4.019000 | 0.0050 | 0.1246% |
| 2024-10-22 | 港幣 (HKD) | 4.014000 | 0.0100 | 0.2498% |
| 2024-10-21 | 港幣 (HKD) | 4.004000 | -0.0150 | -0.3732% |
| 2024-10-18 | 港幣 (HKD) | 4.019000 | -0.0080 | -0.1987% |
| 2024-10-17 | 港幣 (HKD) | 4.027000 | -0.0060 | -0.1488% |
| 2024-10-16 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2024-10-14 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2024-10-11 | 港幣 (HKD) | 4.034000 | 0.0020 | 0.0496% |
| 2024-10-09 | 港幣 (HKD) | 4.032000 | -0.0070 | -0.1733% |
| 2024-10-08 | 港幣 (HKD) | 4.039000 | 0.0100 | 0.2482% |
| 2024-10-07 | 港幣 (HKD) | 4.029000 | 0.0220 | 0.5490% |
| 2024-10-04 | 港幣 (HKD) | 4.007000 | 0.0180 | 0.4512% |
| 2024-10-03 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2024-10-02 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2024-10-01 | 港幣 (HKD) | 3.986000 | 0.0200 | 0.5043% |
| 2024-09-30 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2024-09-27 | 港幣 (HKD) | 3.961000 | -0.0220 | -0.5523% |
| 2024-09-26 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2024-09-25 | 港幣 (HKD) | 3.979000 | -0.0190 | -0.4752% |
| 2024-09-24 | 港幣 (HKD) | 3.998000 | -0.0070 | -0.1748% |
| 2024-09-23 | 港幣 (HKD) | 4.005000 | 0.0110 | 0.2754% |
| 2024-09-20 | 港幣 (HKD) | 3.994000 | 0.0050 | 0.1253% |
| 2024-09-19 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2024-09-18 | 港幣 (HKD) | 3.991000 | -0.0160 | -0.3993% |
| 2024-09-12 | 港幣 (HKD) | 4.007000 | -0.0020 | -0.0499% |
| 2024-09-11 | 港幣 (HKD) | 4.009000 | -0.0100 | -0.2488% |
| 2024-09-10 | 港幣 (HKD) | 4.019000 | 0.0100 | 0.2494% |
| 2024-09-09 | 港幣 (HKD) | 4.009000 | 0.0200 | 0.5014% |
| 2024-09-06 | 港幣 (HKD) | 3.989000 | -0.0160 | -0.3995% |
| 2024-09-05 | 港幣 (HKD) | 4.005000 | -0.0140 | -0.3483% |
| 2024-09-04 | 港幣 (HKD) | 4.019000 | 0.0160 | 0.3997% |
| 2024-09-03 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2024-09-02 | 港幣 (HKD) | 3.998000 | 0.0090 | 0.2256% |
| 2024-08-30 | 港幣 (HKD) | 3.989000 | 0.0070 | 0.1758% |
| 2024-08-29 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2024-08-28 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2024-08-27 | 港幣 (HKD) | 3.984000 | 0.0140 | 0.3526% |
| 2024-08-26 | 港幣 (HKD) | 3.970000 | -0.0190 | -0.4763% |
| 2024-08-23 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2024-08-22 | 港幣 (HKD) | 3.991000 | 0.0030 | 0.0752% |
| 2024-08-21 | 港幣 (HKD) | 3.988000 | -0.0080 | -0.2002% |
| 2024-08-20 | 港幣 (HKD) | 3.996000 | -0.0040 | -0.1000% |
| 2024-08-19 | 港幣 (HKD) | 4.000000 | -0.0320 | -0.7937% |
| 2024-08-16 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2024-08-15 | 港幣 (HKD) | 4.034000 | -0.0020 | -0.0496% |
| 2024-08-14 | 港幣 (HKD) | 4.036000 | -0.0240 | -0.5911% |
| 2024-08-13 | 港幣 (HKD) | 4.060000 | 0.0060 | 0.1480% |
| 2024-08-12 | 港幣 (HKD) | 4.054000 | 0.0050 | 0.1235% |
| 2024-08-09 | 港幣 (HKD) | 4.049000 | -0.0230 | -0.5648% |
| 2024-08-08 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2024-08-07 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2024-08-06 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2024-08-05 | 港幣 (HKD) | 4.085000 | -0.0080 | -0.1955% |
| 2024-08-02 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2024-08-01 | 港幣 (HKD) | 4.084000 | -- | -- |