| 漲跌 | 0.025000 (0.5842%) |
| 最高 | 4.318000 (0.9114%) |
| 最低 | 4.247000 (-0.7478%) |
| 平均 | 4.2804 (0.0327%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.304000 | -0.0140 | -0.3242% |
| 2025-04-01 | 港幣 (HKD) | 4.318000 | 0.0010 | 0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.317000 | 0.0100 | 0.2322% |
| 2025-03-28 | 港幣 (HKD) | 4.307000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.308000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.307000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.306000 | 0.0050 | 0.1163% |
| 2025-03-24 | 港幣 (HKD) | 4.301000 | 0.0050 | 0.1164% |
| 2025-03-21 | 港幣 (HKD) | 4.296000 | -0.0020 | -0.0465% |
| 2025-03-20 | 港幣 (HKD) | 4.298000 | -0.0050 | -0.1162% |
| 2025-03-19 | 港幣 (HKD) | 4.303000 | 0.0060 | 0.1396% |
| 2025-03-18 | 港幣 (HKD) | 4.297000 | -0.0020 | -0.0465% |
| 2025-03-17 | 港幣 (HKD) | 4.299000 | 0.0070 | 0.1631% |
| 2025-03-14 | 港幣 (HKD) | 4.292000 | -0.0010 | -0.0233% |
| 2025-03-13 | 港幣 (HKD) | 4.293000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.294000 | 0.0100 | 0.2334% |
| 2025-03-11 | 港幣 (HKD) | 4.284000 | -0.0050 | -0.1166% |
| 2025-03-10 | 港幣 (HKD) | 4.289000 | 0.0140 | 0.3275% |
| 2025-03-07 | 港幣 (HKD) | 4.275000 | -0.0030 | -0.0701% |
| 2025-03-06 | 港幣 (HKD) | 4.278000 | 0.0050 | 0.1170% |
| 2025-03-05 | 港幣 (HKD) | 4.273000 | -0.0100 | -0.2335% |
| 2025-03-04 | 港幣 (HKD) | 4.283000 | -0.0020 | -0.0467% |
| 2025-03-03 | 港幣 (HKD) | 4.285000 | 0.0140 | 0.3278% |
| 2025-02-27 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.271000 | 0.0010 | 0.0234% |
| 2025-02-25 | 港幣 (HKD) | 4.270000 | 0.0100 | 0.2347% |
| 2025-02-24 | 港幣 (HKD) | 4.260000 | -0.0050 | -0.1172% |
| 2025-02-21 | 港幣 (HKD) | 4.265000 | -0.0010 | -0.0234% |
| 2025-02-20 | 港幣 (HKD) | 4.266000 | 0.0030 | 0.0704% |
| 2025-02-19 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-18 | 港幣 (HKD) | 4.264000 | 0.0100 | 0.2351% |
| 2025-02-17 | 港幣 (HKD) | 4.254000 | -0.0070 | -0.1643% |
| 2025-02-14 | 港幣 (HKD) | 4.261000 | -0.0020 | -0.0469% |
| 2025-02-13 | 港幣 (HKD) | 4.263000 | -0.0060 | -0.1405% |
| 2025-02-12 | 港幣 (HKD) | 4.269000 | 0.0040 | 0.0938% |
| 2025-02-11 | 港幣 (HKD) | 4.265000 | -0.0030 | -0.0703% |
| 2025-02-10 | 港幣 (HKD) | 4.268000 | 0.0060 | 0.1408% |
| 2025-02-08 | 港幣 (HKD) | 4.262000 | 0.0060 | 0.1410% |
| 2025-02-07 | 港幣 (HKD) | 4.256000 | -0.0110 | -0.2578% |
| 2025-02-06 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.267000 | -0.0190 | -0.4433% |
| 2025-02-04 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-02-03 | 港幣 (HKD) | 4.281000 | 0.0340 | 0.8006% |
| 2025-01-24 | 港幣 (HKD) | 4.247000 | -0.0100 | -0.2349% |
| 2025-01-23 | 港幣 (HKD) | 4.257000 | -0.0010 | -0.0235% |
| 2025-01-22 | 港幣 (HKD) | 4.258000 | -0.0040 | -0.0939% |
| 2025-01-21 | 港幣 (HKD) | 4.262000 | -0.0020 | -0.0469% |
| 2025-01-20 | 港幣 (HKD) | 4.264000 | -0.0170 | -0.3971% |
| 2025-01-17 | 港幣 (HKD) | 4.281000 | 0.0020 | 0.0467% |
| 2025-01-16 | 港幣 (HKD) | 4.279000 | -0.0170 | -0.3957% |
| 2025-01-15 | 港幣 (HKD) | 4.296000 | 0.0090 | 0.2099% |
| 2025-01-14 | 港幣 (HKD) | 4.287000 | -0.0170 | -0.3950% |
| 2025-01-13 | 港幣 (HKD) | 4.304000 | 0.0180 | 0.4200% |
| 2025-01-10 | 港幣 (HKD) | 4.286000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.286000 | 0.0060 | 0.1402% |
| 2025-01-08 | 港幣 (HKD) | 4.280000 | 0.0190 | 0.4459% |
| 2025-01-07 | 港幣 (HKD) | 4.261000 | -0.0170 | -0.3974% |
| 2025-01-06 | 港幣 (HKD) | 4.278000 | -0.0050 | -0.1167% |
| 2025-01-03 | 港幣 (HKD) | 4.283000 | 0.0040 | 0.0935% |
| 2025-01-02 | 港幣 (HKD) | 4.279000 | -- | -- |