| 漲跌 | -0.045000 (-1.0730%) |
| 最高 | 4.261000 (1.5975%) |
| 最低 | 4.130000 (-1.5260%) |
| 平均 | 4.2045 (0.2505%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.149000 | -0.0160 | -0.3842% |
| 2024-09-05 | 港幣 (HKD) | 4.165000 | -0.0140 | -0.3350% |
| 2024-09-04 | 港幣 (HKD) | 4.179000 | 0.0160 | 0.3843% |
| 2024-09-03 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2024-09-02 | 港幣 (HKD) | 4.158000 | 0.0090 | 0.2169% |
| 2024-08-30 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2024-08-29 | 港幣 (HKD) | 4.142000 | -0.0060 | -0.1446% |
| 2024-08-28 | 港幣 (HKD) | 4.148000 | 0.0040 | 0.0965% |
| 2024-08-27 | 港幣 (HKD) | 4.144000 | 0.0140 | 0.3390% |
| 2024-08-26 | 港幣 (HKD) | 4.130000 | -0.0190 | -0.4579% |
| 2024-08-23 | 港幣 (HKD) | 4.149000 | -0.0020 | -0.0482% |
| 2024-08-22 | 港幣 (HKD) | 4.151000 | 0.0030 | 0.0723% |
| 2024-08-21 | 港幣 (HKD) | 4.148000 | -0.0080 | -0.1925% |
| 2024-08-20 | 港幣 (HKD) | 4.156000 | -0.0040 | -0.0962% |
| 2024-08-19 | 港幣 (HKD) | 4.160000 | -0.0320 | -0.7634% |
| 2024-08-16 | 港幣 (HKD) | 4.192000 | -0.0020 | -0.0477% |
| 2024-08-15 | 港幣 (HKD) | 4.194000 | -0.0020 | -0.0477% |
| 2024-08-14 | 港幣 (HKD) | 4.196000 | -0.0240 | -0.5687% |
| 2024-08-13 | 港幣 (HKD) | 4.220000 | 0.0060 | 0.1424% |
| 2024-08-12 | 港幣 (HKD) | 4.214000 | 0.0050 | 0.1188% |
| 2024-08-09 | 港幣 (HKD) | 4.209000 | -0.0230 | -0.5435% |
| 2024-08-08 | 港幣 (HKD) | 4.232000 | -0.0120 | -0.2828% |
| 2024-08-07 | 港幣 (HKD) | 4.244000 | -0.0020 | -0.0471% |
| 2024-08-06 | 港幣 (HKD) | 4.246000 | 0.0010 | 0.0236% |
| 2024-08-05 | 港幣 (HKD) | 4.245000 | -0.0080 | -0.1881% |
| 2024-08-02 | 港幣 (HKD) | 4.253000 | 0.0090 | 0.2121% |
| 2024-08-01 | 港幣 (HKD) | 4.244000 | -0.0110 | -0.2585% |
| 2024-07-31 | 港幣 (HKD) | 4.255000 | -0.0010 | -0.0235% |
| 2024-07-30 | 港幣 (HKD) | 4.256000 | -0.0050 | -0.1173% |
| 2024-07-29 | 港幣 (HKD) | 4.261000 | 0.0040 | 0.0940% |
| 2024-07-26 | 港幣 (HKD) | 4.257000 | -0.0010 | -0.0235% |
| 2024-07-25 | 港幣 (HKD) | 4.258000 | 0.0020 | 0.0470% |
| 2024-07-24 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2024-07-23 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.258000 | 0.0160 | 0.3772% |
| 2024-07-19 | 港幣 (HKD) | 4.242000 | 0.0140 | 0.3311% |
| 2024-07-18 | 港幣 (HKD) | 4.228000 | -0.0010 | -0.0236% |
| 2024-07-17 | 港幣 (HKD) | 4.229000 | -0.0020 | -0.0473% |
| 2024-07-16 | 港幣 (HKD) | 4.231000 | 0.0080 | 0.1894% |
| 2024-07-15 | 港幣 (HKD) | 4.223000 | 0.0010 | 0.0237% |
| 2024-07-12 | 港幣 (HKD) | 4.222000 | 0.0080 | 0.1898% |
| 2024-07-11 | 港幣 (HKD) | 4.214000 | -0.0080 | -0.1895% |
| 2024-07-10 | 港幣 (HKD) | 4.222000 | 0.0050 | 0.1186% |
| 2024-07-09 | 港幣 (HKD) | 4.217000 | 0.0060 | 0.1425% |
| 2024-07-08 | 港幣 (HKD) | 4.211000 | 0.0020 | 0.0475% |
| 2024-07-05 | 港幣 (HKD) | 4.209000 | 0.0010 | 0.0238% |
| 2024-07-04 | 港幣 (HKD) | 4.208000 | -0.0200 | -0.4730% |
| 2024-07-03 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2024-07-02 | 港幣 (HKD) | 4.227000 | 0.0110 | 0.2609% |
| 2024-07-01 | 港幣 (HKD) | 4.216000 | 0.0120 | 0.2854% |
| 2024-06-28 | 港幣 (HKD) | 4.204000 | -0.0130 | -0.3083% |
| 2024-06-27 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2024-06-26 | 港幣 (HKD) | 4.218000 | 0.0120 | 0.2853% |
| 2024-06-25 | 港幣 (HKD) | 4.206000 | 0.0060 | 0.1429% |
| 2024-06-24 | 港幣 (HKD) | 4.200000 | 0.0010 | 0.0238% |
| 2024-06-21 | 港幣 (HKD) | 4.199000 | 0.0080 | 0.1909% |
| 2024-06-20 | 港幣 (HKD) | 4.191000 | -0.0030 | -0.0715% |
| 2024-06-19 | 港幣 (HKD) | 4.194000 | -0.0060 | -0.1429% |
| 2024-06-18 | 港幣 (HKD) | 4.200000 | 0.0040 | 0.0953% |
| 2024-06-17 | 港幣 (HKD) | 4.196000 | 0.0050 | 0.1193% |
| 2024-06-14 | 港幣 (HKD) | 4.191000 | 0.0010 | 0.0239% |
| 2024-06-13 | 港幣 (HKD) | 4.190000 | -0.0080 | -0.1906% |
| 2024-06-12 | 港幣 (HKD) | 4.198000 | -0.0010 | -0.0238% |
| 2024-06-11 | 港幣 (HKD) | 4.199000 | 0.0190 | 0.4545% |
| 2024-06-07 | 港幣 (HKD) | 4.180000 | -0.0020 | -0.0478% |
| 2024-06-06 | 港幣 (HKD) | 4.182000 | -0.0090 | -0.2147% |
| 2024-06-05 | 港幣 (HKD) | 4.191000 | -0.0040 | -0.0954% |
| 2024-06-04 | 港幣 (HKD) | 4.195000 | 0.0010 | 0.0238% |
| 2024-06-03 | 港幣 (HKD) | 4.194000 | -- | -- |