| 漲跌 | -0.012000 (-0.2878%) |
| 最高 | 4.178000 (0.2159%) |
| 最低 | 4.046000 (-2.9503%) |
| 平均 | 4.1061 (-1.5087%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.157000 | 0.0060 | 0.1445% |
| 2024-11-20 | 港幣 (HKD) | 4.151000 | 0.0120 | 0.2899% |
| 2024-11-19 | 港幣 (HKD) | 4.139000 | -0.0160 | -0.3851% |
| 2024-11-18 | 港幣 (HKD) | 4.155000 | 0.0070 | 0.1688% |
| 2024-11-15 | 港幣 (HKD) | 4.148000 | -0.0130 | -0.3124% |
| 2024-11-14 | 港幣 (HKD) | 4.161000 | 0.0130 | 0.3134% |
| 2024-11-13 | 港幣 (HKD) | 4.148000 | 0.0030 | 0.0724% |
| 2024-11-12 | 港幣 (HKD) | 4.145000 | 0.0180 | 0.4362% |
| 2024-11-11 | 港幣 (HKD) | 4.127000 | 0.0190 | 0.4625% |
| 2024-11-08 | 港幣 (HKD) | 4.108000 | -0.0160 | -0.3880% |
| 2024-11-07 | 港幣 (HKD) | 4.124000 | 0.0090 | 0.2187% |
| 2024-11-06 | 港幣 (HKD) | 4.115000 | 0.0270 | 0.6605% |
| 2024-11-05 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2024-11-01 | 港幣 (HKD) | 4.085000 | -0.0110 | -0.2686% |
| 2024-10-31 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.096000 | -0.0100 | -0.2435% |
| 2024-10-29 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2024-10-28 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2024-10-25 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2024-10-24 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2024-10-23 | 港幣 (HKD) | 4.104000 | 0.0050 | 0.1220% |
| 2024-10-22 | 港幣 (HKD) | 4.099000 | 0.0100 | 0.2446% |
| 2024-10-21 | 港幣 (HKD) | 4.089000 | -0.0150 | -0.3655% |
| 2024-10-18 | 港幣 (HKD) | 4.104000 | -0.0080 | -0.1946% |
| 2024-10-17 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2024-10-16 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.118000 | 0.0010 | 0.0243% |
| 2024-10-14 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2024-10-11 | 港幣 (HKD) | 4.119000 | 0.0020 | 0.0486% |
| 2024-10-09 | 港幣 (HKD) | 4.117000 | -0.0070 | -0.1697% |
| 2024-10-08 | 港幣 (HKD) | 4.124000 | 0.0100 | 0.2431% |
| 2024-10-07 | 港幣 (HKD) | 4.114000 | 0.0220 | 0.5376% |
| 2024-10-04 | 港幣 (HKD) | 4.092000 | 0.0180 | 0.4418% |
| 2024-10-03 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2024-10-02 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2024-10-01 | 港幣 (HKD) | 4.071000 | 0.0200 | 0.4937% |
| 2024-09-30 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2024-09-27 | 港幣 (HKD) | 4.046000 | -0.0220 | -0.5408% |
| 2024-09-26 | 港幣 (HKD) | 4.068000 | 0.0040 | 0.0984% |
| 2024-09-25 | 港幣 (HKD) | 4.064000 | -0.0190 | -0.4653% |
| 2024-09-24 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2024-09-23 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2024-09-20 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2024-09-19 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2024-09-18 | 港幣 (HKD) | 4.076000 | -0.0160 | -0.3910% |
| 2024-09-12 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2024-09-11 | 港幣 (HKD) | 4.094000 | -0.0100 | -0.2437% |
| 2024-09-10 | 港幣 (HKD) | 4.104000 | 0.0100 | 0.2443% |
| 2024-09-09 | 港幣 (HKD) | 4.094000 | 0.0200 | 0.4909% |
| 2024-09-06 | 港幣 (HKD) | 4.074000 | -0.0160 | -0.3912% |
| 2024-09-05 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2024-09-04 | 港幣 (HKD) | 4.104000 | 0.0160 | 0.3914% |
| 2024-09-03 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2024-09-02 | 港幣 (HKD) | 4.083000 | 0.0090 | 0.2209% |
| 2024-08-30 | 港幣 (HKD) | 4.074000 | 0.0070 | 0.1721% |
| 2024-08-29 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2024-08-28 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2024-08-27 | 港幣 (HKD) | 4.069000 | 0.0140 | 0.3453% |
| 2024-08-26 | 港幣 (HKD) | 4.055000 | -0.0190 | -0.4664% |
| 2024-08-23 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2024-08-22 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2024-08-21 | 港幣 (HKD) | 4.073000 | -0.0080 | -0.1960% |
| 2024-08-20 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2024-08-19 | 港幣 (HKD) | 4.085000 | -0.0320 | -0.7773% |
| 2024-08-16 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2024-08-15 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2024-08-14 | 港幣 (HKD) | 4.121000 | -0.0240 | -0.5790% |
| 2024-08-13 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2024-08-12 | 港幣 (HKD) | 4.139000 | 0.0050 | 0.1209% |
| 2024-08-09 | 港幣 (HKD) | 4.134000 | -0.0230 | -0.5533% |
| 2024-08-08 | 港幣 (HKD) | 4.157000 | -0.0120 | -0.2878% |
| 2024-08-07 | 港幣 (HKD) | 4.169000 | -0.0020 | -0.0480% |
| 2024-08-06 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-08-02 | 港幣 (HKD) | 4.178000 | 0.0090 | 0.2159% |
| 2024-08-01 | 港幣 (HKD) | 4.169000 | -- | -- |