| 漲跌 | -0.045000 (-1.0925%) |
| 最高 | 4.186000 (1.6266%) |
| 最低 | 4.055000 (-1.5538%) |
| 平均 | 4.1295 (0.2551%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.074000 | -0.0160 | -0.3912% |
| 2024-09-05 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2024-09-04 | 港幣 (HKD) | 4.104000 | 0.0160 | 0.3914% |
| 2024-09-03 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2024-09-02 | 港幣 (HKD) | 4.083000 | 0.0090 | 0.2209% |
| 2024-08-30 | 港幣 (HKD) | 4.074000 | 0.0070 | 0.1721% |
| 2024-08-29 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2024-08-28 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2024-08-27 | 港幣 (HKD) | 4.069000 | 0.0140 | 0.3453% |
| 2024-08-26 | 港幣 (HKD) | 4.055000 | -0.0190 | -0.4664% |
| 2024-08-23 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2024-08-22 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2024-08-21 | 港幣 (HKD) | 4.073000 | -0.0080 | -0.1960% |
| 2024-08-20 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2024-08-19 | 港幣 (HKD) | 4.085000 | -0.0320 | -0.7773% |
| 2024-08-16 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2024-08-15 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2024-08-14 | 港幣 (HKD) | 4.121000 | -0.0240 | -0.5790% |
| 2024-08-13 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2024-08-12 | 港幣 (HKD) | 4.139000 | 0.0050 | 0.1209% |
| 2024-08-09 | 港幣 (HKD) | 4.134000 | -0.0230 | -0.5533% |
| 2024-08-08 | 港幣 (HKD) | 4.157000 | -0.0120 | -0.2878% |
| 2024-08-07 | 港幣 (HKD) | 4.169000 | -0.0020 | -0.0480% |
| 2024-08-06 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-08-02 | 港幣 (HKD) | 4.178000 | 0.0090 | 0.2159% |
| 2024-08-01 | 港幣 (HKD) | 4.169000 | -0.0110 | -0.2632% |
| 2024-07-31 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-07-30 | 港幣 (HKD) | 4.181000 | -0.0050 | -0.1194% |
| 2024-07-29 | 港幣 (HKD) | 4.186000 | 0.0040 | 0.0956% |
| 2024-07-26 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2024-07-25 | 港幣 (HKD) | 4.183000 | 0.0020 | 0.0478% |
| 2024-07-24 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2024-07-23 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.183000 | 0.0160 | 0.3840% |
| 2024-07-19 | 港幣 (HKD) | 4.167000 | 0.0140 | 0.3371% |
| 2024-07-18 | 港幣 (HKD) | 4.153000 | -0.0010 | -0.0241% |
| 2024-07-17 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2024-07-16 | 港幣 (HKD) | 4.156000 | 0.0080 | 0.1929% |
| 2024-07-15 | 港幣 (HKD) | 4.148000 | 0.0010 | 0.0241% |
| 2024-07-12 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2024-07-11 | 港幣 (HKD) | 4.139000 | -0.0080 | -0.1929% |
| 2024-07-10 | 港幣 (HKD) | 4.147000 | 0.0050 | 0.1207% |
| 2024-07-09 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2024-07-08 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2024-07-05 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2024-07-04 | 港幣 (HKD) | 4.133000 | -0.0200 | -0.4816% |
| 2024-07-03 | 港幣 (HKD) | 4.153000 | 0.0010 | 0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.152000 | 0.0110 | 0.2656% |
| 2024-07-01 | 港幣 (HKD) | 4.141000 | 0.0120 | 0.2906% |
| 2024-06-28 | 港幣 (HKD) | 4.129000 | -0.0130 | -0.3139% |
| 2024-06-27 | 港幣 (HKD) | 4.142000 | -0.0010 | -0.0241% |
| 2024-06-26 | 港幣 (HKD) | 4.143000 | 0.0120 | 0.2905% |
| 2024-06-25 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2024-06-24 | 港幣 (HKD) | 4.125000 | 0.0010 | 0.0242% |
| 2024-06-21 | 港幣 (HKD) | 4.124000 | 0.0080 | 0.1944% |
| 2024-06-20 | 港幣 (HKD) | 4.116000 | -0.0030 | -0.0728% |
| 2024-06-19 | 港幣 (HKD) | 4.119000 | -0.0060 | -0.1455% |
| 2024-06-18 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2024-06-17 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2024-06-14 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2024-06-13 | 港幣 (HKD) | 4.115000 | -0.0080 | -0.1940% |
| 2024-06-12 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2024-06-11 | 港幣 (HKD) | 4.124000 | 0.0190 | 0.4629% |
| 2024-06-07 | 港幣 (HKD) | 4.105000 | -0.0020 | -0.0487% |
| 2024-06-06 | 港幣 (HKD) | 4.107000 | -0.0090 | -0.2187% |
| 2024-06-05 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2024-06-04 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-06-03 | 港幣 (HKD) | 4.119000 | -- | -- |