25年01月02日
25年01月14日
25年01月27日
25年02月09日
25年02月22日
25年03月07日
25年03月20日
25年04月02日
4.2000
4.2200
4.2400
4.2600
4.2800
4.3000
4.3200
| 漲跌 |
0.025000 (0.5877%)
|
| 最高 |
4.293000 (0.9168%) |
| 最低 |
4.222000 (-0.7522%) |
| 平均 |
4.2554 (0.0329%) |
| 日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
| 2025-04-02 |
港幣 (HKD)
|
4.279000
|
-0.0140 |
-0.3261% |
| 2025-04-01 |
港幣 (HKD)
|
4.293000
|
0.0010 |
0.0233% |
| 2025-03-31 |
港幣 (HKD)
|
4.292000
|
0.0100 |
0.2335% |
| 2025-03-28 |
港幣 (HKD)
|
4.282000
|
-0.0010 |
-0.0233% |
| 2025-03-27 |
港幣 (HKD)
|
4.283000
|
0.0010 |
0.0234% |
| 2025-03-26 |
港幣 (HKD)
|
4.282000
|
0.0010 |
0.0234% |
| 2025-03-25 |
港幣 (HKD)
|
4.281000
|
0.0050 |
0.1169% |
| 2025-03-24 |
港幣 (HKD)
|
4.276000
|
0.0050 |
0.1171% |
| 2025-03-21 |
港幣 (HKD)
|
4.271000
|
-0.0020 |
-0.0468% |
| 2025-03-20 |
港幣 (HKD)
|
4.273000
|
-0.0050 |
-0.1169% |
| 2025-03-19 |
港幣 (HKD)
|
4.278000
|
0.0060 |
0.1404% |
| 2025-03-18 |
港幣 (HKD)
|
4.272000
|
-0.0020 |
-0.0468% |
| 2025-03-17 |
港幣 (HKD)
|
4.274000
|
0.0070 |
0.1640% |
| 2025-03-14 |
港幣 (HKD)
|
4.267000
|
-0.0010 |
-0.0234% |
| 2025-03-13 |
港幣 (HKD)
|
4.268000
|
-0.0010 |
-0.0234% |
| 2025-03-12 |
港幣 (HKD)
|
4.269000
|
0.0100 |
0.2348% |
| 2025-03-11 |
港幣 (HKD)
|
4.259000
|
-0.0050 |
-0.1173% |
| 2025-03-10 |
港幣 (HKD)
|
4.264000
|
0.0140 |
0.3294% |
| 2025-03-07 |
港幣 (HKD)
|
4.250000
|
-0.0030 |
-0.0705% |
| 2025-03-06 |
港幣 (HKD)
|
4.253000
|
0.0050 |
0.1177% |
| 2025-03-05 |
港幣 (HKD)
|
4.248000
|
-0.0100 |
-0.2349% |
| 2025-03-04 |
港幣 (HKD)
|
4.258000
|
-0.0020 |
-0.0469% |
| 2025-03-03 |
港幣 (HKD)
|
4.260000
|
0.0140 |
0.3297% |
| 2025-02-27 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
| 2025-02-26 |
港幣 (HKD)
|
4.246000
|
0.0010 |
0.0236% |
| 2025-02-25 |
港幣 (HKD)
|
4.245000
|
0.0100 |
0.2361% |
| 2025-02-24 |
港幣 (HKD)
|
4.235000
|
-0.0050 |
-0.1179% |
| 2025-02-21 |
港幣 (HKD)
|
4.240000
|
-0.0010 |
-0.0236% |
| 2025-02-20 |
港幣 (HKD)
|
4.241000
|
0.0030 |
0.0708% |
| 2025-02-19 |
港幣 (HKD)
|
4.238000
|
-0.0010 |
-0.0236% |
| 2025-02-18 |
港幣 (HKD)
|
4.239000
|
0.0100 |
0.2365% |
| 2025-02-17 |
港幣 (HKD)
|
4.229000
|
-0.0070 |
-0.1653% |
| 2025-02-14 |
港幣 (HKD)
|
4.236000
|
-0.0020 |
-0.0472% |
| 2025-02-13 |
港幣 (HKD)
|
4.238000
|
-0.0060 |
-0.1414% |
| 2025-02-12 |
港幣 (HKD)
|
4.244000
|
0.0040 |
0.0943% |
| 2025-02-11 |
港幣 (HKD)
|
4.240000
|
-0.0030 |
-0.0707% |
| 2025-02-10 |
港幣 (HKD)
|
4.243000
|
0.0060 |
0.1416% |
| 2025-02-08 |
港幣 (HKD)
|
4.237000
|
0.0060 |
0.1418% |
| 2025-02-07 |
港幣 (HKD)
|
4.231000
|
-0.0110 |
-0.2593% |
| 2025-02-06 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
| 2025-02-05 |
港幣 (HKD)
|
4.242000
|
-0.0190 |
-0.4459% |
| 2025-02-04 |
港幣 (HKD)
|
4.261000
|
0.0050 |
0.1175% |
| 2025-02-03 |
港幣 (HKD)
|
4.256000
|
0.0340 |
0.8053% |
| 2025-01-24 |
港幣 (HKD)
|
4.222000
|
-0.0100 |
-0.2363% |
| 2025-01-23 |
港幣 (HKD)
|
4.232000
|
-0.0010 |
-0.0236% |
| 2025-01-22 |
港幣 (HKD)
|
4.233000
|
-0.0040 |
-0.0944% |
| 2025-01-21 |
港幣 (HKD)
|
4.237000
|
-0.0020 |
-0.0472% |
| 2025-01-20 |
港幣 (HKD)
|
4.239000
|
-0.0170 |
-0.3994% |
| 2025-01-17 |
港幣 (HKD)
|
4.256000
|
0.0020 |
0.0470% |
| 2025-01-16 |
港幣 (HKD)
|
4.254000
|
-0.0170 |
-0.3980% |
| 2025-01-15 |
港幣 (HKD)
|
4.271000
|
0.0090 |
0.2112% |
| 2025-01-14 |
港幣 (HKD)
|
4.262000
|
-0.0170 |
-0.3973% |
| 2025-01-13 |
港幣 (HKD)
|
4.279000
|
0.0180 |
0.4224% |
| 2025-01-10 |
港幣 (HKD)
|
4.261000
|
-- |
-- |
| 2025-01-09 |
港幣 (HKD)
|
4.261000
|
0.0060 |
0.1410% |
| 2025-01-08 |
港幣 (HKD)
|
4.255000
|
0.0190 |
0.4485% |
| 2025-01-07 |
港幣 (HKD)
|
4.236000
|
-0.0170 |
-0.3997% |
| 2025-01-06 |
港幣 (HKD)
|
4.253000
|
-0.0050 |
-0.1174% |
| 2025-01-03 |
港幣 (HKD)
|
4.258000
|
0.0040 |
0.0940% |
| 2025-01-02 |
港幣 (HKD)
|
4.254000
|
-- |
-- |