| 漲跌 | -0.009000 (-0.2133%) |
| 最高 | 4.228000 (0.2133%) |
| 最低 | 4.096000 (-2.9154%) |
| 平均 | 4.1561 (-1.4899%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.210000 | 0.0090 | 0.2142% |
| 2024-11-20 | 港幣 (HKD) | 4.201000 | 0.0120 | 0.2865% |
| 2024-11-19 | 港幣 (HKD) | 4.189000 | -0.0160 | -0.3805% |
| 2024-11-18 | 港幣 (HKD) | 4.205000 | 0.0070 | 0.1667% |
| 2024-11-15 | 港幣 (HKD) | 4.198000 | -0.0130 | -0.3087% |
| 2024-11-14 | 港幣 (HKD) | 4.211000 | 0.0130 | 0.3097% |
| 2024-11-13 | 港幣 (HKD) | 4.198000 | 0.0030 | 0.0715% |
| 2024-11-12 | 港幣 (HKD) | 4.195000 | 0.0180 | 0.4309% |
| 2024-11-11 | 港幣 (HKD) | 4.177000 | 0.0190 | 0.4570% |
| 2024-11-08 | 港幣 (HKD) | 4.158000 | -0.0160 | -0.3833% |
| 2024-11-07 | 港幣 (HKD) | 4.174000 | 0.0090 | 0.2161% |
| 2024-11-06 | 港幣 (HKD) | 4.165000 | 0.0270 | 0.6525% |
| 2024-11-05 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.138000 | 0.0030 | 0.0726% |
| 2024-11-01 | 港幣 (HKD) | 4.135000 | -0.0110 | -0.2653% |
| 2024-10-31 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.146000 | -0.0100 | -0.2406% |
| 2024-10-29 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2024-10-28 | 港幣 (HKD) | 4.155000 | 0.0020 | 0.0482% |
| 2024-10-25 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2024-10-24 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2024-10-23 | 港幣 (HKD) | 4.154000 | 0.0050 | 0.1205% |
| 2024-10-22 | 港幣 (HKD) | 4.149000 | 0.0100 | 0.2416% |
| 2024-10-21 | 港幣 (HKD) | 4.139000 | -0.0150 | -0.3611% |
| 2024-10-18 | 港幣 (HKD) | 4.154000 | -0.0080 | -0.1922% |
| 2024-10-17 | 港幣 (HKD) | 4.162000 | -0.0060 | -0.1440% |
| 2024-10-16 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.168000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.167000 | -0.0020 | -0.0480% |
| 2024-10-11 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2024-10-09 | 港幣 (HKD) | 4.167000 | -0.0070 | -0.1677% |
| 2024-10-08 | 港幣 (HKD) | 4.174000 | 0.0100 | 0.2402% |
| 2024-10-07 | 港幣 (HKD) | 4.164000 | 0.0220 | 0.5311% |
| 2024-10-04 | 港幣 (HKD) | 4.142000 | 0.0180 | 0.4365% |
| 2024-10-03 | 港幣 (HKD) | 4.124000 | -0.0020 | -0.0485% |
| 2024-10-02 | 港幣 (HKD) | 4.126000 | 0.0050 | 0.1213% |
| 2024-10-01 | 港幣 (HKD) | 4.121000 | 0.0200 | 0.4877% |
| 2024-09-30 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2024-09-27 | 港幣 (HKD) | 4.096000 | -0.0220 | -0.5342% |
| 2024-09-26 | 港幣 (HKD) | 4.118000 | 0.0040 | 0.0972% |
| 2024-09-25 | 港幣 (HKD) | 4.114000 | -0.0190 | -0.4597% |
| 2024-09-24 | 港幣 (HKD) | 4.133000 | -0.0070 | -0.1691% |
| 2024-09-23 | 港幣 (HKD) | 4.140000 | 0.0110 | 0.2664% |
| 2024-09-20 | 港幣 (HKD) | 4.129000 | 0.0050 | 0.1212% |
| 2024-09-19 | 港幣 (HKD) | 4.124000 | -0.0020 | -0.0485% |
| 2024-09-18 | 港幣 (HKD) | 4.126000 | -0.0160 | -0.3863% |
| 2024-09-12 | 港幣 (HKD) | 4.142000 | -0.0020 | -0.0483% |
| 2024-09-11 | 港幣 (HKD) | 4.144000 | -0.0100 | -0.2407% |
| 2024-09-10 | 港幣 (HKD) | 4.154000 | 0.0100 | 0.2413% |
| 2024-09-09 | 港幣 (HKD) | 4.144000 | 0.0200 | 0.4850% |
| 2024-09-06 | 港幣 (HKD) | 4.124000 | -0.0160 | -0.3865% |
| 2024-09-05 | 港幣 (HKD) | 4.140000 | -0.0140 | -0.3370% |
| 2024-09-04 | 港幣 (HKD) | 4.154000 | 0.0160 | 0.3867% |
| 2024-09-03 | 港幣 (HKD) | 4.138000 | 0.0050 | 0.1210% |
| 2024-09-02 | 港幣 (HKD) | 4.133000 | 0.0090 | 0.2182% |
| 2024-08-30 | 港幣 (HKD) | 4.124000 | 0.0070 | 0.1700% |
| 2024-08-29 | 港幣 (HKD) | 4.117000 | -0.0060 | -0.1455% |
| 2024-08-28 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2024-08-27 | 港幣 (HKD) | 4.119000 | 0.0140 | 0.3410% |
| 2024-08-26 | 港幣 (HKD) | 4.105000 | -0.0190 | -0.4607% |
| 2024-08-23 | 港幣 (HKD) | 4.124000 | -0.0020 | -0.0485% |
| 2024-08-22 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2024-08-21 | 港幣 (HKD) | 4.123000 | -0.0080 | -0.1937% |
| 2024-08-20 | 港幣 (HKD) | 4.131000 | -0.0040 | -0.0967% |
| 2024-08-19 | 港幣 (HKD) | 4.135000 | -0.0320 | -0.7679% |
| 2024-08-16 | 港幣 (HKD) | 4.167000 | -0.0020 | -0.0480% |
| 2024-08-15 | 港幣 (HKD) | 4.169000 | -0.0020 | -0.0480% |
| 2024-08-14 | 港幣 (HKD) | 4.171000 | -0.0240 | -0.5721% |
| 2024-08-13 | 港幣 (HKD) | 4.195000 | 0.0060 | 0.1432% |
| 2024-08-12 | 港幣 (HKD) | 4.189000 | 0.0050 | 0.1195% |
| 2024-08-09 | 港幣 (HKD) | 4.184000 | -0.0230 | -0.5467% |
| 2024-08-08 | 港幣 (HKD) | 4.207000 | -0.0120 | -0.2844% |
| 2024-08-07 | 港幣 (HKD) | 4.219000 | -0.0020 | -0.0474% |
| 2024-08-06 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2024-08-05 | 港幣 (HKD) | 4.220000 | -0.0080 | -0.1892% |
| 2024-08-02 | 港幣 (HKD) | 4.228000 | 0.0090 | 0.2133% |
| 2024-08-01 | 港幣 (HKD) | 4.219000 | -- | -- |