| 漲跌 | -0.011000 (-0.2721%) |
| 最高 | 4.051000 (0.1979%) |
| 最低 | 3.920000 (-3.0423%) |
| 平均 | 3.9772 (-1.6282%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.032000 | 0.0080 | 0.1988% |
| 2024-11-20 | 港幣 (HKD) | 4.024000 | 0.0100 | 0.2491% |
| 2024-11-19 | 港幣 (HKD) | 4.014000 | -0.0160 | -0.3970% |
| 2024-11-18 | 港幣 (HKD) | 4.030000 | 0.0080 | 0.1989% |
| 2024-11-17 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.022000 | -0.0120 | -0.2975% |
| 2024-11-14 | 港幣 (HKD) | 4.034000 | 0.0140 | 0.3483% |
| 2024-11-13 | 港幣 (HKD) | 4.020000 | 0.0010 | 0.0249% |
| 2024-11-12 | 港幣 (HKD) | 4.019000 | 0.0200 | 0.5001% |
| 2024-11-11 | 港幣 (HKD) | 3.999000 | 0.0180 | 0.4521% |
| 2024-11-10 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 3.981000 | -0.0170 | -0.4252% |
| 2024-11-07 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2024-11-06 | 港幣 (HKD) | 3.988000 | 0.0260 | 0.6562% |
| 2024-11-05 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2024-11-04 | 港幣 (HKD) | 3.963000 | 0.0040 | 0.1010% |
| 2024-11-03 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 3.959000 | -0.0110 | -0.2771% |
| 2024-10-31 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 3.970000 | -0.0110 | -0.2763% |
| 2024-10-29 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2024-10-28 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2024-10-27 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 3.977000 | -0.0030 | -0.0754% |
| 2024-10-24 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2024-10-23 | 港幣 (HKD) | 3.978000 | 0.0050 | 0.1258% |
| 2024-10-22 | 港幣 (HKD) | 3.973000 | 0.0100 | 0.2523% |
| 2024-10-21 | 港幣 (HKD) | 3.963000 | -0.0130 | -0.3270% |
| 2024-10-20 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 3.976000 | -0.0100 | -0.2509% |
| 2024-10-17 | 港幣 (HKD) | 3.986000 | -0.0050 | -0.1253% |
| 2024-10-16 | 港幣 (HKD) | 3.991000 | -0.0020 | -0.0501% |
| 2024-10-15 | 港幣 (HKD) | 3.993000 | 0.0030 | 0.0752% |
| 2024-10-14 | 港幣 (HKD) | 3.990000 | -0.0020 | -0.0501% |
| 2024-10-13 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2024-10-10 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 3.989000 | -0.0070 | -0.1752% |
| 2024-10-08 | 港幣 (HKD) | 3.996000 | 0.0310 | 0.7818% |
| 2024-10-05 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 3.965000 | 0.0200 | 0.5070% |
| 2024-10-03 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 3.945000 | 0.0200 | 0.5096% |
| 2024-09-30 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2024-09-29 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 3.920000 | -0.0210 | -0.5329% |
| 2024-09-26 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2024-09-25 | 港幣 (HKD) | 3.938000 | -0.0190 | -0.4802% |
| 2024-09-24 | 港幣 (HKD) | 3.957000 | -0.0050 | -0.1262% |
| 2024-09-23 | 港幣 (HKD) | 3.962000 | 0.0110 | 0.2784% |
| 2024-09-22 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2024-09-19 | 港幣 (HKD) | 3.945000 | -0.0040 | -0.1013% |
| 2024-09-18 | 港幣 (HKD) | 3.949000 | 0.0090 | 0.2284% |
| 2024-09-17 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 3.940000 | -0.0120 | -0.3036% |
| 2024-09-15 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 3.952000 | -0.0170 | -0.4283% |
| 2024-09-12 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2024-09-11 | 港幣 (HKD) | 3.968000 | -0.0090 | -0.2263% |
| 2024-09-10 | 港幣 (HKD) | 3.977000 | 0.0100 | 0.2521% |
| 2024-09-09 | 港幣 (HKD) | 3.967000 | 0.0200 | 0.5067% |
| 2024-09-08 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 3.947000 | -0.0180 | -0.4540% |
| 2024-09-05 | 港幣 (HKD) | 3.965000 | -0.0120 | -0.3017% |
| 2024-09-04 | 港幣 (HKD) | 3.977000 | 0.0140 | 0.3533% |
| 2024-09-03 | 港幣 (HKD) | 3.963000 | 0.0070 | 0.1769% |
| 2024-09-02 | 港幣 (HKD) | 3.956000 | 0.0070 | 0.1773% |
| 2024-09-01 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 3.949000 | 0.0080 | 0.2030% |
| 2024-08-29 | 港幣 (HKD) | 3.941000 | -0.0050 | -0.1267% |
| 2024-08-28 | 港幣 (HKD) | 3.946000 | 0.0030 | 0.0761% |
| 2024-08-27 | 港幣 (HKD) | 3.943000 | 0.0140 | 0.3563% |
| 2024-08-26 | 港幣 (HKD) | 3.929000 | -0.0170 | -0.4308% |
| 2024-08-25 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 3.946000 | -0.0030 | -0.0760% |
| 2024-08-22 | 港幣 (HKD) | 3.949000 | 0.0030 | 0.0760% |
| 2024-08-21 | 港幣 (HKD) | 3.946000 | -0.0080 | -0.2023% |
| 2024-08-20 | 港幣 (HKD) | 3.954000 | -0.0060 | -0.1515% |
| 2024-08-19 | 港幣 (HKD) | 3.960000 | -0.0300 | -0.7519% |
| 2024-08-18 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 3.990000 | -0.0030 | -0.0751% |
| 2024-08-15 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2024-08-14 | 港幣 (HKD) | 3.994000 | -0.0240 | -0.5973% |
| 2024-08-13 | 港幣 (HKD) | 4.018000 | 0.0070 | 0.1745% |
| 2024-08-12 | 港幣 (HKD) | 4.011000 | 0.0030 | 0.0749% |
| 2024-08-11 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.008000 | -0.0230 | -0.5706% |
| 2024-08-08 | 港幣 (HKD) | 4.031000 | -0.0110 | -0.2721% |
| 2024-08-07 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2024-08-06 | 港幣 (HKD) | 4.043000 | -0.0020 | -0.0494% |
| 2024-08-05 | 港幣 (HKD) | 4.045000 | -0.0060 | -0.1481% |
| 2024-08-04 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.051000 | 0.0080 | 0.1979% |
| 2024-08-01 | 港幣 (HKD) | 4.043000 | -- | -- |