| 漲跌 | 0.031000 (0.7611%) |
| 最高 | 4.117000 (1.0803%) |
| 最低 | 4.048000 (-0.6138%) |
| 平均 | 4.0765 (0.0862%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.104000 | -0.0130 | -0.3158% |
| 2025-04-01 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2025-03-31 | 港幣 (HKD) | 4.116000 | 0.0110 | 0.2680% |
| 2025-03-30 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2025-03-27 | 港幣 (HKD) | 4.108000 | 0.0020 | 0.0487% |
| 2025-03-26 | 港幣 (HKD) | 4.106000 | 0.0030 | 0.0731% |
| 2025-03-25 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2025-03-24 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2025-03-23 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2025-03-20 | 港幣 (HKD) | 4.096000 | -0.0050 | -0.1219% |
| 2025-03-19 | 港幣 (HKD) | 4.101000 | 0.0040 | 0.0976% |
| 2025-03-18 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-03-17 | 港幣 (HKD) | 4.098000 | 0.0080 | 0.1956% |
| 2025-03-16 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2025-03-13 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2025-03-11 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2025-03-10 | 港幣 (HKD) | 4.086000 | 0.0130 | 0.3192% |
| 2025-03-09 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.073000 | -0.0030 | -0.0736% |
| 2025-03-06 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2025-03-05 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2025-03-04 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.083000 | 0.0110 | 0.2701% |
| 2025-03-02 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2025-02-26 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2025-02-25 | 港幣 (HKD) | 4.068000 | 0.0090 | 0.2217% |
| 2025-02-24 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2025-02-23 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2025-02-20 | 港幣 (HKD) | 4.065000 | 0.0020 | 0.0492% |
| 2025-02-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.063000 | 0.0110 | 0.2715% |
| 2025-02-17 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2025-02-16 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2025-02-13 | 港幣 (HKD) | 4.062000 | -0.0060 | -0.1475% |
| 2025-02-12 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2025-02-11 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2025-02-10 | 港幣 (HKD) | 4.066000 | 0.0050 | 0.1231% |
| 2025-02-09 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2025-02-07 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2025-02-06 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.067000 | -0.0170 | -0.4163% |
| 2025-02-04 | 港幣 (HKD) | 4.084000 | 0.0040 | 0.0980% |
| 2025-02-03 | 港幣 (HKD) | 4.080000 | 0.0320 | 0.7905% |
| 2025-02-02 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.048000 | -0.0080 | -0.1972% |
| 2025-01-23 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.056000 | -0.0030 | -0.0739% |
| 2025-01-21 | 港幣 (HKD) | 4.059000 | -0.0040 | -0.0984% |
| 2025-01-20 | 港幣 (HKD) | 4.063000 | -0.0160 | -0.3923% |
| 2025-01-19 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-01-16 | 港幣 (HKD) | 4.078000 | -0.0180 | -0.4395% |
| 2025-01-15 | 港幣 (HKD) | 4.096000 | 0.0120 | 0.2938% |
| 2025-01-14 | 港幣 (HKD) | 4.084000 | -0.0200 | -0.4873% |
| 2025-01-13 | 港幣 (HKD) | 4.104000 | 0.0200 | 0.4897% |
| 2025-01-12 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2025-01-09 | 港幣 (HKD) | 4.085000 | 0.0070 | 0.1717% |
| 2025-01-08 | 港幣 (HKD) | 4.078000 | 0.0180 | 0.4433% |
| 2025-01-07 | 港幣 (HKD) | 4.060000 | -0.0180 | -0.4414% |
| 2025-01-06 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2025-01-05 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2025-01-02 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2025-01-01 | 港幣 (HKD) | 4.073000 | -- | -- |