| 漲跌 | -0.009000 (-0.2130%) |
| 最高 | 4.234000 (0.2130%) |
| 最低 | 4.102000 (-2.9112%) |
| 平均 | 4.1595 (-1.5498%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.216000 | 0.0100 | 0.2378% |
| 2024-11-20 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2024-11-19 | 港幣 (HKD) | 4.196000 | -0.0160 | -0.3799% |
| 2024-11-18 | 港幣 (HKD) | 4.212000 | 0.0090 | 0.2141% |
| 2024-11-17 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.203000 | -0.0160 | -0.3792% |
| 2024-11-14 | 港幣 (HKD) | 4.219000 | 0.0140 | 0.3329% |
| 2024-11-13 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.203000 | 0.0210 | 0.5022% |
| 2024-11-11 | 港幣 (HKD) | 4.182000 | 0.0190 | 0.4564% |
| 2024-11-10 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.163000 | -0.0180 | -0.4305% |
| 2024-11-07 | 港幣 (HKD) | 4.181000 | 0.0100 | 0.2398% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0260 | 0.6273% |
| 2024-11-05 | 港幣 (HKD) | 4.145000 | -0.0020 | -0.0482% |
| 2024-11-04 | 港幣 (HKD) | 4.147000 | 0.0060 | 0.1449% |
| 2024-11-03 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.141000 | -0.0110 | -0.2649% |
| 2024-10-31 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.152000 | -0.0100 | -0.2403% |
| 2024-10-29 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2024-10-27 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.159000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0060 | 0.1444% |
| 2024-10-22 | 港幣 (HKD) | 4.154000 | 0.0090 | 0.2171% |
| 2024-10-21 | 港幣 (HKD) | 4.145000 | -0.0130 | -0.3127% |
| 2024-10-20 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2024-10-17 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2024-10-16 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2024-10-15 | 港幣 (HKD) | 4.175000 | 0.0030 | 0.0719% |
| 2024-10-14 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-10-13 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | 0.0020 | 0.0480% |
| 2024-10-10 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.171000 | -0.0080 | -0.1914% |
| 2024-10-08 | 港幣 (HKD) | 4.179000 | 0.0310 | 0.7473% |
| 2024-10-05 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.148000 | 0.0210 | 0.5088% |
| 2024-10-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.127000 | 0.0210 | 0.5114% |
| 2024-09-30 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2024-09-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.102000 | -0.0220 | -0.5335% |
| 2024-09-26 | 港幣 (HKD) | 4.124000 | 0.0050 | 0.1214% |
| 2024-09-25 | 港幣 (HKD) | 4.119000 | -0.0200 | -0.4832% |
| 2024-09-24 | 港幣 (HKD) | 4.139000 | -0.0050 | -0.1207% |
| 2024-09-23 | 港幣 (HKD) | 4.144000 | 0.0100 | 0.2419% |
| 2024-09-22 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.134000 | 0.0070 | 0.1696% |
| 2024-09-19 | 港幣 (HKD) | 4.127000 | -0.0060 | -0.1452% |
| 2024-09-18 | 港幣 (HKD) | 4.133000 | 0.0110 | 0.2669% |
| 2024-09-17 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.122000 | -0.0130 | -0.3144% |
| 2024-09-15 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.135000 | -0.0170 | -0.4094% |
| 2024-09-12 | 港幣 (HKD) | 4.152000 | 0.0030 | 0.0723% |
| 2024-09-11 | 港幣 (HKD) | 4.149000 | -0.0110 | -0.2644% |
| 2024-09-10 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2024-09-09 | 港幣 (HKD) | 4.150000 | 0.0210 | 0.5086% |
| 2024-09-08 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.129000 | -0.0180 | -0.4340% |
| 2024-09-05 | 港幣 (HKD) | 4.147000 | -0.0130 | -0.3125% |
| 2024-09-04 | 港幣 (HKD) | 4.160000 | 0.0150 | 0.3619% |
| 2024-09-03 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2024-09-02 | 港幣 (HKD) | 4.139000 | 0.0070 | 0.1694% |
| 2024-09-01 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2024-08-29 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2024-08-28 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2024-08-27 | 港幣 (HKD) | 4.126000 | 0.0150 | 0.3649% |
| 2024-08-26 | 港幣 (HKD) | 4.111000 | -0.0180 | -0.4359% |
| 2024-08-25 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2024-08-22 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.128000 | -0.0080 | -0.1934% |
| 2024-08-20 | 港幣 (HKD) | 4.136000 | -0.0060 | -0.1449% |
| 2024-08-19 | 港幣 (HKD) | 4.142000 | -0.0300 | -0.7191% |
| 2024-08-18 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.172000 | -0.0040 | -0.0958% |
| 2024-08-15 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.176000 | -0.0240 | -0.5714% |
| 2024-08-13 | 港幣 (HKD) | 4.200000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.194000 | 0.0030 | 0.0716% |
| 2024-08-11 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.191000 | -0.0210 | -0.4986% |
| 2024-08-08 | 港幣 (HKD) | 4.212000 | -0.0110 | -0.2605% |
| 2024-08-07 | 港幣 (HKD) | 4.223000 | -0.0030 | -0.0710% |
| 2024-08-06 | 港幣 (HKD) | 4.226000 | -0.0020 | -0.0473% |
| 2024-08-05 | 港幣 (HKD) | 4.228000 | -0.0060 | -0.1417% |
| 2024-08-04 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.234000 | 0.0090 | 0.2130% |
| 2024-08-01 | 港幣 (HKD) | 4.225000 | -- | -- |