| 漲跌 | -0.011000 (-0.2642%) |
| 最高 | 4.171000 (0.1922%) |
| 最低 | 4.040000 (-2.9546%) |
| 平均 | 4.0972 (-1.5813%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2024-11-20 | 港幣 (HKD) | 4.144000 | 0.0100 | 0.2419% |
| 2024-11-19 | 港幣 (HKD) | 4.134000 | -0.0160 | -0.3855% |
| 2024-11-18 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2024-11-17 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.142000 | -0.0120 | -0.2889% |
| 2024-11-14 | 港幣 (HKD) | 4.154000 | 0.0140 | 0.3382% |
| 2024-11-13 | 港幣 (HKD) | 4.140000 | 0.0010 | 0.0242% |
| 2024-11-12 | 港幣 (HKD) | 4.139000 | 0.0200 | 0.4856% |
| 2024-11-11 | 港幣 (HKD) | 4.119000 | 0.0180 | 0.4389% |
| 2024-11-10 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.101000 | -0.0170 | -0.4128% |
| 2024-11-07 | 港幣 (HKD) | 4.118000 | 0.0100 | 0.2434% |
| 2024-11-06 | 港幣 (HKD) | 4.108000 | 0.0260 | 0.6369% |
| 2024-11-05 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2024-11-04 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2024-11-03 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2024-10-31 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.090000 | -0.0110 | -0.2682% |
| 2024-10-29 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2024-10-28 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2024-10-27 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2024-10-24 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2024-10-23 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2024-10-22 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2024-10-21 | 港幣 (HKD) | 4.083000 | -0.0130 | -0.3174% |
| 2024-10-20 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.096000 | -0.0100 | -0.2435% |
| 2024-10-17 | 港幣 (HKD) | 4.106000 | -0.0050 | -0.1216% |
| 2024-10-16 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2024-10-15 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2024-10-14 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2024-10-13 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2024-10-10 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.109000 | -0.0070 | -0.1701% |
| 2024-10-08 | 港幣 (HKD) | 4.116000 | 0.0310 | 0.7589% |
| 2024-10-05 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.085000 | 0.0200 | 0.4920% |
| 2024-10-03 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.065000 | 0.0200 | 0.4944% |
| 2024-09-30 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2024-09-29 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.040000 | -0.0210 | -0.5171% |
| 2024-09-26 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2024-09-25 | 港幣 (HKD) | 4.058000 | -0.0190 | -0.4660% |
| 2024-09-24 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2024-09-23 | 港幣 (HKD) | 4.082000 | 0.0110 | 0.2702% |
| 2024-09-22 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2024-09-19 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2024-09-18 | 港幣 (HKD) | 4.069000 | 0.0090 | 0.2217% |
| 2024-09-17 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2024-09-15 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.072000 | -0.0170 | -0.4157% |
| 2024-09-12 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2024-09-11 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2024-09-10 | 港幣 (HKD) | 4.097000 | 0.0100 | 0.2447% |
| 2024-09-09 | 港幣 (HKD) | 4.087000 | 0.0200 | 0.4918% |
| 2024-09-08 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.067000 | -0.0180 | -0.4406% |
| 2024-09-05 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2024-09-04 | 港幣 (HKD) | 4.097000 | 0.0140 | 0.3429% |
| 2024-09-03 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2024-09-02 | 港幣 (HKD) | 4.076000 | 0.0070 | 0.1720% |
| 2024-09-01 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.069000 | 0.0080 | 0.1970% |
| 2024-08-29 | 港幣 (HKD) | 4.061000 | -0.0050 | -0.1230% |
| 2024-08-28 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2024-08-27 | 港幣 (HKD) | 4.063000 | 0.0140 | 0.3458% |
| 2024-08-26 | 港幣 (HKD) | 4.049000 | -0.0170 | -0.4181% |
| 2024-08-25 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2024-08-22 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2024-08-21 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2024-08-20 | 港幣 (HKD) | 4.074000 | -0.0060 | -0.1471% |
| 2024-08-19 | 港幣 (HKD) | 4.080000 | -0.0300 | -0.7299% |
| 2024-08-18 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.110000 | -0.0030 | -0.0729% |
| 2024-08-15 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-08-14 | 港幣 (HKD) | 4.114000 | -0.0240 | -0.5800% |
| 2024-08-13 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2024-08-12 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2024-08-11 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.128000 | -0.0230 | -0.5541% |
| 2024-08-08 | 港幣 (HKD) | 4.151000 | -0.0110 | -0.2643% |
| 2024-08-07 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.163000 | -0.0020 | -0.0480% |
| 2024-08-05 | 港幣 (HKD) | 4.165000 | -0.0060 | -0.1439% |
| 2024-08-04 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.171000 | 0.0080 | 0.1922% |
| 2024-08-01 | 港幣 (HKD) | 4.163000 | -- | -- |