| 漲跌 | 0.103000 (2.4252%) |
| 最高 | 4.406000 (3.7438%) |
| 最低 | 4.247000 (0.0000%) |
| 平均 | 4.3263 (1.8677%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.350000 | -0.0070 | -0.1607% |
| 2025-01-23 | 港幣 (HKD) | 4.357000 | -0.0020 | -0.0459% |
| 2025-01-22 | 港幣 (HKD) | 4.359000 | -0.0030 | -0.0688% |
| 2025-01-21 | 港幣 (HKD) | 4.362000 | -0.0040 | -0.0916% |
| 2025-01-20 | 港幣 (HKD) | 4.366000 | -0.0140 | -0.3196% |
| 2025-01-19 | 港幣 (HKD) | 4.380000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.380000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.380000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.380000 | -0.0170 | -0.3866% |
| 2025-01-15 | 港幣 (HKD) | 4.397000 | 0.0080 | 0.1823% |
| 2025-01-14 | 港幣 (HKD) | 4.389000 | -0.0170 | -0.3858% |
| 2025-01-13 | 港幣 (HKD) | 4.406000 | 0.0180 | 0.4102% |
| 2025-01-12 | 港幣 (HKD) | 4.388000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.388000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.388000 | 0.0010 | 0.0228% |
| 2025-01-09 | 港幣 (HKD) | 4.387000 | 0.0070 | 0.1598% |
| 2025-01-08 | 港幣 (HKD) | 4.380000 | 0.0180 | 0.4127% |
| 2025-01-07 | 港幣 (HKD) | 4.362000 | -0.0180 | -0.4110% |
| 2025-01-06 | 港幣 (HKD) | 4.380000 | -0.0030 | -0.0684% |
| 2025-01-05 | 港幣 (HKD) | 4.383000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.383000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.383000 | 0.0020 | 0.0457% |
| 2025-01-02 | 港幣 (HKD) | 4.381000 | 0.0070 | 0.1600% |
| 2025-01-01 | 港幣 (HKD) | 4.374000 | -- | -- |
| 2024-12-31 | 港幣 (HKD) | 4.374000 | 0.0050 | 0.1144% |
| 2024-12-30 | 港幣 (HKD) | 4.369000 | 0.0030 | 0.0687% |
| 2024-12-29 | 港幣 (HKD) | 4.366000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.366000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.366000 | 0.0050 | 0.1147% |
| 2024-12-26 | 港幣 (HKD) | 4.361000 | 0.0030 | 0.0688% |
| 2024-12-25 | 港幣 (HKD) | 4.358000 | -0.0010 | -0.0229% |
| 2024-12-24 | 港幣 (HKD) | 4.359000 | -0.0010 | -0.0229% |
| 2024-12-23 | 港幣 (HKD) | 4.360000 | -- | -- |
| 2024-12-22 | 港幣 (HKD) | 4.360000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.360000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.360000 | 0.0010 | 0.0229% |
| 2024-12-19 | 港幣 (HKD) | 4.359000 | 0.0270 | 0.6233% |
| 2024-12-18 | 港幣 (HKD) | 4.332000 | -0.0050 | -0.1153% |
| 2024-12-17 | 港幣 (HKD) | 4.337000 | 0.0070 | 0.1617% |
| 2024-12-16 | 港幣 (HKD) | 4.330000 | -0.0030 | -0.0692% |
| 2024-12-15 | 港幣 (HKD) | 4.333000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.333000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.333000 | 0.0020 | 0.0462% |
| 2024-12-12 | 港幣 (HKD) | 4.331000 | -- | -- |
| 2024-12-11 | 港幣 (HKD) | 4.331000 | 0.0070 | 0.1619% |
| 2024-12-10 | 港幣 (HKD) | 4.324000 | -0.0020 | -0.0462% |
| 2024-12-09 | 港幣 (HKD) | 4.326000 | 0.0110 | 0.2549% |
| 2024-12-08 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.315000 | -0.0060 | -0.1389% |
| 2024-12-05 | 港幣 (HKD) | 4.321000 | 0.0030 | 0.0695% |
| 2024-12-04 | 港幣 (HKD) | 4.318000 | -0.0140 | -0.3232% |
| 2024-12-03 | 港幣 (HKD) | 4.332000 | -0.0100 | -0.2303% |
| 2024-12-02 | 港幣 (HKD) | 4.342000 | 0.0180 | 0.4163% |
| 2024-12-01 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2024-11-29 | 港幣 (HKD) | 4.324000 | -0.0080 | -0.1847% |
| 2024-11-28 | 港幣 (HKD) | 4.332000 | -0.0010 | -0.0231% |
| 2024-11-27 | 港幣 (HKD) | 4.333000 | 0.0040 | 0.0924% |
| 2024-11-26 | 港幣 (HKD) | 4.329000 | 0.0050 | 0.1156% |
| 2024-11-25 | 港幣 (HKD) | 4.324000 | -0.0150 | -0.3457% |
| 2024-11-24 | 港幣 (HKD) | 4.339000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.339000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.339000 | 0.0050 | 0.1154% |
| 2024-11-21 | 港幣 (HKD) | 4.334000 | 0.0080 | 0.1849% |
| 2024-11-20 | 港幣 (HKD) | 4.326000 | 0.0100 | 0.2317% |
| 2024-11-19 | 港幣 (HKD) | 4.316000 | -0.0160 | -0.3693% |
| 2024-11-18 | 港幣 (HKD) | 4.332000 | 0.0090 | 0.2082% |
| 2024-11-17 | 港幣 (HKD) | 4.323000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.323000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.323000 | -0.0160 | -0.3687% |
| 2024-11-14 | 港幣 (HKD) | 4.339000 | 0.0140 | 0.3237% |
| 2024-11-13 | 港幣 (HKD) | 4.325000 | 0.0020 | 0.0463% |
| 2024-11-12 | 港幣 (HKD) | 4.323000 | 0.0210 | 0.4881% |
| 2024-11-11 | 港幣 (HKD) | 4.302000 | 0.0190 | 0.4436% |
| 2024-11-10 | 港幣 (HKD) | 4.283000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.283000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.283000 | -0.0180 | -0.4185% |
| 2024-11-07 | 港幣 (HKD) | 4.301000 | 0.0100 | 0.2330% |
| 2024-11-06 | 港幣 (HKD) | 4.291000 | 0.0260 | 0.6096% |
| 2024-11-05 | 港幣 (HKD) | 4.265000 | -0.0020 | -0.0469% |
| 2024-11-04 | 港幣 (HKD) | 4.267000 | 0.0060 | 0.1408% |
| 2024-11-03 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.261000 | -0.0110 | -0.2575% |
| 2024-10-31 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.272000 | -0.0100 | -0.2335% |
| 2024-10-29 | 港幣 (HKD) | 4.282000 | 0.0010 | 0.0234% |
| 2024-10-28 | 港幣 (HKD) | 4.281000 | 0.0020 | 0.0467% |
| 2024-10-27 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.279000 | -0.0030 | -0.0701% |
| 2024-10-24 | 港幣 (HKD) | 4.282000 | 0.0020 | 0.0467% |
| 2024-10-23 | 港幣 (HKD) | 4.280000 | 0.0060 | 0.1404% |
| 2024-10-22 | 港幣 (HKD) | 4.274000 | 0.0090 | 0.2110% |
| 2024-10-21 | 港幣 (HKD) | 4.265000 | -0.0130 | -0.3039% |
| 2024-10-20 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.278000 | -0.0100 | -0.2332% |
| 2024-10-17 | 港幣 (HKD) | 4.288000 | -0.0050 | -0.1165% |
| 2024-10-16 | 港幣 (HKD) | 4.293000 | -0.0020 | -0.0466% |
| 2024-10-15 | 港幣 (HKD) | 4.295000 | 0.0030 | 0.0699% |
| 2024-10-14 | 港幣 (HKD) | 4.292000 | -0.0010 | -0.0233% |
| 2024-10-13 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.293000 | 0.0020 | 0.0466% |
| 2024-10-10 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.291000 | -0.0080 | -0.1861% |
| 2024-10-08 | 港幣 (HKD) | 4.299000 | 0.0310 | 0.7263% |
| 2024-10-05 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.268000 | 0.0210 | 0.4945% |
| 2024-10-03 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.247000 | -- | -- |