| 漲跌 | -0.049000 (-1.1401%) |
| 最高 | 4.361000 (1.4658%) |
| 最低 | 4.231000 (-1.5589%) |
| 平均 | 4.3040 (0.1401%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.249000 | -0.0180 | -0.4218% |
| 2024-09-05 | 港幣 (HKD) | 4.267000 | -0.0130 | -0.3037% |
| 2024-09-04 | 港幣 (HKD) | 4.280000 | 0.0150 | 0.3517% |
| 2024-09-03 | 港幣 (HKD) | 4.265000 | 0.0060 | 0.1409% |
| 2024-09-02 | 港幣 (HKD) | 4.259000 | 0.0070 | 0.1646% |
| 2024-09-01 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.252000 | 0.0070 | 0.1649% |
| 2024-08-29 | 港幣 (HKD) | 4.245000 | -0.0030 | -0.0706% |
| 2024-08-28 | 港幣 (HKD) | 4.248000 | 0.0020 | 0.0471% |
| 2024-08-27 | 港幣 (HKD) | 4.246000 | 0.0150 | 0.3545% |
| 2024-08-26 | 港幣 (HKD) | 4.231000 | -0.0180 | -0.4236% |
| 2024-08-25 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.249000 | -0.0020 | -0.0470% |
| 2024-08-22 | 港幣 (HKD) | 4.251000 | 0.0030 | 0.0706% |
| 2024-08-21 | 港幣 (HKD) | 4.248000 | -0.0080 | -0.1880% |
| 2024-08-20 | 港幣 (HKD) | 4.256000 | -0.0060 | -0.1408% |
| 2024-08-19 | 港幣 (HKD) | 4.262000 | -0.0300 | -0.6990% |
| 2024-08-18 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.292000 | -0.0040 | -0.0931% |
| 2024-08-15 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.296000 | -0.0240 | -0.5556% |
| 2024-08-13 | 港幣 (HKD) | 4.320000 | 0.0060 | 0.1391% |
| 2024-08-12 | 港幣 (HKD) | 4.314000 | 0.0030 | 0.0696% |
| 2024-08-11 | 港幣 (HKD) | 4.311000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.311000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.311000 | -0.0210 | -0.4848% |
| 2024-08-08 | 港幣 (HKD) | 4.332000 | -0.0110 | -0.2533% |
| 2024-08-07 | 港幣 (HKD) | 4.343000 | -0.0030 | -0.0690% |
| 2024-08-06 | 港幣 (HKD) | 4.346000 | -0.0020 | -0.0460% |
| 2024-08-05 | 港幣 (HKD) | 4.348000 | -0.0060 | -0.1378% |
| 2024-08-04 | 港幣 (HKD) | 4.354000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.354000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.354000 | 0.0090 | 0.2071% |
| 2024-08-01 | 港幣 (HKD) | 4.345000 | -0.0100 | -0.2296% |
| 2024-07-31 | 港幣 (HKD) | 4.355000 | -0.0040 | -0.0918% |
| 2024-07-30 | 港幣 (HKD) | 4.359000 | -0.0020 | -0.0459% |
| 2024-07-29 | 港幣 (HKD) | 4.361000 | 0.0040 | 0.0918% |
| 2024-07-28 | 港幣 (HKD) | 4.357000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.357000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.357000 | -0.0010 | -0.0229% |
| 2024-07-25 | 港幣 (HKD) | 4.358000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.358000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.358000 | -0.0020 | -0.0459% |
| 2024-07-22 | 港幣 (HKD) | 4.360000 | 0.0160 | 0.3683% |
| 2024-07-21 | 港幣 (HKD) | 4.344000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.344000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.344000 | 0.0150 | 0.3465% |
| 2024-07-18 | 港幣 (HKD) | 4.329000 | -0.0020 | -0.0462% |
| 2024-07-17 | 港幣 (HKD) | 4.331000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.331000 | 0.0070 | 0.1619% |
| 2024-07-15 | 港幣 (HKD) | 4.324000 | 0.0010 | 0.0231% |
| 2024-07-14 | 港幣 (HKD) | 4.323000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.323000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.323000 | 0.0080 | 0.1854% |
| 2024-07-11 | 港幣 (HKD) | 4.315000 | -0.0090 | -0.2081% |
| 2024-07-10 | 港幣 (HKD) | 4.324000 | 0.0050 | 0.1158% |
| 2024-07-09 | 港幣 (HKD) | 4.319000 | 0.0070 | 0.1623% |
| 2024-07-08 | 港幣 (HKD) | 4.312000 | 0.0010 | 0.0232% |
| 2024-07-07 | 港幣 (HKD) | 4.311000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.311000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.311000 | 0.0030 | 0.0696% |
| 2024-07-04 | 港幣 (HKD) | 4.308000 | -0.0220 | -0.5081% |
| 2024-07-03 | 港幣 (HKD) | 4.330000 | 0.0010 | 0.0231% |
| 2024-07-02 | 港幣 (HKD) | 4.329000 | 0.0120 | 0.2780% |
| 2024-07-01 | 港幣 (HKD) | 4.317000 | 0.0110 | 0.2555% |
| 2024-06-30 | 港幣 (HKD) | 4.306000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.306000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.306000 | -0.0130 | -0.3010% |
| 2024-06-27 | 港幣 (HKD) | 4.319000 | -- | -- |
| 2024-06-26 | 港幣 (HKD) | 4.319000 | 0.0130 | 0.3019% |
| 2024-06-25 | 港幣 (HKD) | 4.306000 | 0.0050 | 0.1163% |
| 2024-06-24 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2024-06-23 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.301000 | 0.0080 | 0.1863% |
| 2024-06-20 | 港幣 (HKD) | 4.293000 | -0.0020 | -0.0466% |
| 2024-06-19 | 港幣 (HKD) | 4.295000 | -0.0050 | -0.1163% |
| 2024-06-18 | 港幣 (HKD) | 4.300000 | 0.0030 | 0.0698% |
| 2024-06-17 | 港幣 (HKD) | 4.297000 | 0.0050 | 0.1165% |
| 2024-06-16 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.292000 | 0.0030 | 0.0699% |
| 2024-06-13 | 港幣 (HKD) | 4.289000 | -0.0090 | -0.2094% |
| 2024-06-12 | 港幣 (HKD) | 4.298000 | -0.0030 | -0.0698% |
| 2024-06-11 | 港幣 (HKD) | 4.301000 | 0.0200 | 0.4672% |
| 2024-06-10 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.281000 | -0.0020 | -0.0467% |
| 2024-06-06 | 港幣 (HKD) | 4.283000 | -0.0090 | -0.2097% |
| 2024-06-05 | 港幣 (HKD) | 4.292000 | -0.0040 | -0.0931% |
| 2024-06-04 | 港幣 (HKD) | 4.296000 | 0.0020 | 0.0466% |
| 2024-06-03 | 港幣 (HKD) | 4.294000 | -0.0040 | -0.0931% |
| 2024-06-02 | 港幣 (HKD) | 4.298000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.298000 | -- | -- |