| 漲跌 | -0.192000 (-0.8965%) |
| 最高 | 21.776000 (1.6762%) |
| 最低 | 20.710000 (-3.3011%) |
| 平均 | 21.3419 (-0.3507%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 澳幣 (AUD) | 21.225000 | 0.0520 | 0.2456% |
| 2024-10-17 | 澳幣 (AUD) | 21.173000 | -0.0540 | -0.2544% |
| 2024-10-16 | 澳幣 (AUD) | 21.227000 | -0.0450 | -0.2115% |
| 2024-10-15 | 澳幣 (AUD) | 21.272000 | -0.0830 | -0.3887% |
| 2024-10-14 | 澳幣 (AUD) | 21.355000 | -0.0420 | -0.1963% |
| 2024-10-11 | 澳幣 (AUD) | 21.397000 | 0.0620 | 0.2906% |
| 2024-10-09 | 澳幣 (AUD) | 21.335000 | -0.0600 | -0.2804% |
| 2024-10-08 | 澳幣 (AUD) | 21.395000 | -0.1650 | -0.7653% |
| 2024-10-04 | 澳幣 (AUD) | 21.560000 | -0.1200 | -0.5535% |
| 2024-10-03 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.680000 | 0.0490 | 0.2265% |
| 2024-09-30 | 澳幣 (AUD) | 21.631000 | 0.1400 | 0.6514% |
| 2024-09-27 | 澳幣 (AUD) | 21.491000 | -0.0460 | -0.2136% |
| 2024-09-26 | 澳幣 (AUD) | 21.537000 | -0.0660 | -0.3055% |
| 2024-09-25 | 澳幣 (AUD) | 21.603000 | 0.0820 | 0.3810% |
| 2024-09-24 | 澳幣 (AUD) | 21.521000 | 0.0160 | 0.0744% |
| 2024-09-23 | 澳幣 (AUD) | 21.505000 | 0.0250 | 0.1164% |
| 2024-09-20 | 澳幣 (AUD) | 21.480000 | 0.0020 | 0.0093% |
| 2024-09-19 | 澳幣 (AUD) | 21.478000 | 0.1270 | 0.5948% |
| 2024-09-18 | 澳幣 (AUD) | 21.351000 | 0.1940 | 0.9170% |
| 2024-09-16 | 澳幣 (AUD) | 21.157000 | -0.0370 | -0.1746% |
| 2024-09-13 | 澳幣 (AUD) | 21.194000 | 0.0910 | 0.4312% |
| 2024-09-12 | 澳幣 (AUD) | 21.103000 | 0.0290 | 0.1376% |
| 2024-09-11 | 澳幣 (AUD) | 21.074000 | -0.0400 | -0.1894% |
| 2024-09-10 | 澳幣 (AUD) | 21.114000 | 0.0260 | 0.1233% |
| 2024-09-09 | 澳幣 (AUD) | 21.088000 | -0.1030 | -0.4861% |
| 2024-09-06 | 澳幣 (AUD) | 21.191000 | -0.0590 | -0.2776% |
| 2024-09-05 | 澳幣 (AUD) | 21.250000 | -0.0330 | -0.1551% |
| 2024-09-04 | 澳幣 (AUD) | 21.283000 | -0.0460 | -0.2157% |
| 2024-09-03 | 澳幣 (AUD) | 21.329000 | -0.0820 | -0.3830% |
| 2024-09-02 | 澳幣 (AUD) | 21.411000 | -0.0410 | -0.1911% |
| 2024-08-30 | 澳幣 (AUD) | 21.452000 | 0.0460 | 0.2149% |
| 2024-08-29 | 澳幣 (AUD) | 21.406000 | 0.0040 | 0.0187% |
| 2024-08-28 | 澳幣 (AUD) | 21.402000 | 0.0810 | 0.3799% |
| 2024-08-27 | 澳幣 (AUD) | 21.321000 | 0.0780 | 0.3672% |
| 2024-08-26 | 澳幣 (AUD) | 21.243000 | 0.0650 | 0.3069% |
| 2024-08-23 | 澳幣 (AUD) | 21.178000 | -0.0770 | -0.3623% |
| 2024-08-22 | 澳幣 (AUD) | 21.255000 | 0.0550 | 0.2594% |
| 2024-08-21 | 澳幣 (AUD) | 21.200000 | -0.0060 | -0.0283% |
| 2024-08-20 | 澳幣 (AUD) | 21.206000 | 0.0930 | 0.4405% |
| 2024-08-19 | 澳幣 (AUD) | 21.113000 | 0.0030 | 0.0142% |
| 2024-08-16 | 澳幣 (AUD) | 21.110000 | 0.0380 | 0.1803% |
| 2024-08-15 | 澳幣 (AUD) | 21.072000 | -0.0460 | -0.2178% |
| 2024-08-14 | 澳幣 (AUD) | 21.118000 | -0.0230 | -0.1088% |
| 2024-08-13 | 澳幣 (AUD) | 21.141000 | 0.0260 | 0.1231% |
| 2024-08-12 | 澳幣 (AUD) | 21.115000 | 0.0420 | 0.1993% |
| 2024-08-09 | 澳幣 (AUD) | 21.073000 | 0.0410 | 0.1949% |
| 2024-08-08 | 澳幣 (AUD) | 21.032000 | -0.0520 | -0.2466% |
| 2024-08-07 | 澳幣 (AUD) | 21.084000 | 0.1470 | 0.7021% |
| 2024-08-06 | 澳幣 (AUD) | 20.937000 | 0.2270 | 1.0961% |
| 2024-08-05 | 澳幣 (AUD) | 20.710000 | -0.3640 | -1.7272% |
| 2024-08-02 | 澳幣 (AUD) | 21.074000 | 0.0160 | 0.0760% |
| 2024-08-01 | 澳幣 (AUD) | 21.058000 | 0.0110 | 0.0523% |
| 2024-07-31 | 澳幣 (AUD) | 21.047000 | -0.1660 | -0.7825% |
| 2024-07-30 | 澳幣 (AUD) | 21.213000 | 0.0190 | 0.0896% |
| 2024-07-29 | 澳幣 (AUD) | 21.194000 | -0.0320 | -0.1508% |
| 2024-07-26 | 澳幣 (AUD) | 21.226000 | 0.0770 | 0.3641% |
| 2024-07-25 | 澳幣 (AUD) | 21.149000 | -0.2020 | -0.9461% |
| 2024-07-24 | 澳幣 (AUD) | 21.351000 | -0.0860 | -0.4012% |
| 2024-07-23 | 澳幣 (AUD) | 21.437000 | -0.1440 | -0.6673% |
| 2024-07-22 | 澳幣 (AUD) | 21.581000 | -0.0250 | -0.1157% |
| 2024-07-19 | 澳幣 (AUD) | 21.606000 | -0.0580 | -0.2677% |
| 2024-07-18 | 澳幣 (AUD) | 21.664000 | -0.0050 | -0.0231% |
| 2024-07-17 | 澳幣 (AUD) | 21.669000 | -0.0200 | -0.0922% |
| 2024-07-16 | 澳幣 (AUD) | 21.689000 | -0.0870 | -0.3995% |
| 2024-07-15 | 澳幣 (AUD) | 21.776000 | 0.0430 | 0.1979% |
| 2024-07-12 | 澳幣 (AUD) | 21.733000 | 0.0660 | 0.3046% |
| 2024-07-11 | 澳幣 (AUD) | 21.667000 | 0.0210 | 0.0970% |
| 2024-07-10 | 澳幣 (AUD) | 21.646000 | 0.0110 | 0.0508% |
| 2024-07-09 | 澳幣 (AUD) | 21.635000 | 0.0270 | 0.1250% |
| 2024-07-08 | 澳幣 (AUD) | 21.608000 | 0.0560 | 0.2598% |
| 2024-07-05 | 澳幣 (AUD) | 21.552000 | 0.0390 | 0.1813% |
| 2024-07-04 | 澳幣 (AUD) | 21.513000 | 0.0150 | 0.0698% |
| 2024-07-03 | 澳幣 (AUD) | 21.498000 | 0.1140 | 0.5331% |
| 2024-07-02 | 澳幣 (AUD) | 21.384000 | -0.0330 | -0.1541% |
| 2024-07-01 | 澳幣 (AUD) | 21.417000 | -- | -- |