| 漲跌 | 0.010000 (0.0459%) |
| 最高 | 22.401000 (2.7286%) |
| 最低 | 21.335000 (-2.1600%) |
| 平均 | 21.9152 (0.5008%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.816000 | -0.0590 | -0.2697% |
| 2024-09-05 | 澳幣 (AUD) | 21.875000 | -0.0330 | -0.1506% |
| 2024-09-04 | 澳幣 (AUD) | 21.908000 | -0.0460 | -0.2095% |
| 2024-09-03 | 澳幣 (AUD) | 21.954000 | -0.0820 | -0.3721% |
| 2024-09-02 | 澳幣 (AUD) | 22.036000 | -0.0410 | -0.1857% |
| 2024-08-30 | 澳幣 (AUD) | 22.077000 | 0.0460 | 0.2088% |
| 2024-08-29 | 澳幣 (AUD) | 22.031000 | 0.0040 | 0.0182% |
| 2024-08-28 | 澳幣 (AUD) | 22.027000 | 0.0810 | 0.3691% |
| 2024-08-27 | 澳幣 (AUD) | 21.946000 | 0.0780 | 0.3567% |
| 2024-08-26 | 澳幣 (AUD) | 21.868000 | 0.0650 | 0.2981% |
| 2024-08-23 | 澳幣 (AUD) | 21.803000 | -0.0770 | -0.3519% |
| 2024-08-22 | 澳幣 (AUD) | 21.880000 | 0.0550 | 0.2520% |
| 2024-08-21 | 澳幣 (AUD) | 21.825000 | -0.0060 | -0.0275% |
| 2024-08-20 | 澳幣 (AUD) | 21.831000 | 0.0930 | 0.4278% |
| 2024-08-19 | 澳幣 (AUD) | 21.738000 | 0.0030 | 0.0138% |
| 2024-08-16 | 澳幣 (AUD) | 21.735000 | 0.0380 | 0.1751% |
| 2024-08-15 | 澳幣 (AUD) | 21.697000 | -0.0460 | -0.2116% |
| 2024-08-14 | 澳幣 (AUD) | 21.743000 | -0.0230 | -0.1057% |
| 2024-08-13 | 澳幣 (AUD) | 21.766000 | 0.0260 | 0.1196% |
| 2024-08-12 | 澳幣 (AUD) | 21.740000 | 0.0420 | 0.1936% |
| 2024-08-09 | 澳幣 (AUD) | 21.698000 | 0.0410 | 0.1893% |
| 2024-08-08 | 澳幣 (AUD) | 21.657000 | -0.0520 | -0.2395% |
| 2024-08-07 | 澳幣 (AUD) | 21.709000 | 0.1470 | 0.6818% |
| 2024-08-06 | 澳幣 (AUD) | 21.562000 | 0.2270 | 1.0640% |
| 2024-08-05 | 澳幣 (AUD) | 21.335000 | -0.3640 | -1.6775% |
| 2024-08-02 | 澳幣 (AUD) | 21.699000 | 0.0160 | 0.0738% |
| 2024-08-01 | 澳幣 (AUD) | 21.683000 | 0.0110 | 0.0508% |
| 2024-07-31 | 澳幣 (AUD) | 21.672000 | -0.1660 | -0.7601% |
| 2024-07-30 | 澳幣 (AUD) | 21.838000 | 0.0190 | 0.0871% |
| 2024-07-29 | 澳幣 (AUD) | 21.819000 | -0.0320 | -0.1464% |
| 2024-07-26 | 澳幣 (AUD) | 21.851000 | 0.0770 | 0.3536% |
| 2024-07-25 | 澳幣 (AUD) | 21.774000 | -0.2020 | -0.9192% |
| 2024-07-24 | 澳幣 (AUD) | 21.976000 | -0.0860 | -0.3898% |
| 2024-07-23 | 澳幣 (AUD) | 22.062000 | -0.1440 | -0.6485% |
| 2024-07-22 | 澳幣 (AUD) | 22.206000 | -0.0250 | -0.1125% |
| 2024-07-19 | 澳幣 (AUD) | 22.231000 | -0.0580 | -0.2602% |
| 2024-07-18 | 澳幣 (AUD) | 22.289000 | -0.0050 | -0.0224% |
| 2024-07-17 | 澳幣 (AUD) | 22.294000 | -0.0200 | -0.0896% |
| 2024-07-16 | 澳幣 (AUD) | 22.314000 | -0.0870 | -0.3884% |
| 2024-07-15 | 澳幣 (AUD) | 22.401000 | 0.0430 | 0.1923% |
| 2024-07-12 | 澳幣 (AUD) | 22.358000 | 0.0660 | 0.2961% |
| 2024-07-11 | 澳幣 (AUD) | 22.292000 | 0.0210 | 0.0943% |
| 2024-07-10 | 澳幣 (AUD) | 22.271000 | 0.0110 | 0.0494% |
| 2024-07-09 | 澳幣 (AUD) | 22.260000 | 0.0270 | 0.1214% |
| 2024-07-08 | 澳幣 (AUD) | 22.233000 | 0.0560 | 0.2525% |
| 2024-07-05 | 澳幣 (AUD) | 22.177000 | 0.0390 | 0.1762% |
| 2024-07-04 | 澳幣 (AUD) | 22.138000 | 0.0150 | 0.0678% |
| 2024-07-03 | 澳幣 (AUD) | 22.123000 | 0.1140 | 0.5180% |
| 2024-07-02 | 澳幣 (AUD) | 22.009000 | -0.0330 | -0.1497% |
| 2024-07-01 | 澳幣 (AUD) | 22.042000 | 0.2000 | 0.9157% |
| 2024-06-28 | 澳幣 (AUD) | 21.842000 | -0.1440 | -0.6550% |
| 2024-06-27 | 澳幣 (AUD) | 21.986000 | -0.0740 | -0.3354% |
| 2024-06-26 | 澳幣 (AUD) | 22.060000 | 0.1070 | 0.4874% |
| 2024-06-25 | 澳幣 (AUD) | 21.953000 | 0.0870 | 0.3979% |
| 2024-06-24 | 澳幣 (AUD) | 21.866000 | 0.0170 | 0.0778% |
| 2024-06-21 | 澳幣 (AUD) | 21.849000 | -0.0300 | -0.1371% |
| 2024-06-20 | 澳幣 (AUD) | 21.879000 | -0.0150 | -0.0685% |
| 2024-06-19 | 澳幣 (AUD) | 21.894000 | 0.1500 | 0.6898% |
| 2024-06-18 | 澳幣 (AUD) | 21.744000 | 0.0520 | 0.2397% |
| 2024-06-17 | 澳幣 (AUD) | 21.692000 | -0.0260 | -0.1197% |
| 2024-06-14 | 澳幣 (AUD) | 21.718000 | -0.1000 | -0.4583% |
| 2024-06-13 | 澳幣 (AUD) | 21.818000 | 0.0740 | 0.3403% |
| 2024-06-12 | 澳幣 (AUD) | 21.744000 | 0.0400 | 0.1843% |
| 2024-06-11 | 澳幣 (AUD) | 21.704000 | -0.1180 | -0.5407% |
| 2024-06-07 | 澳幣 (AUD) | 21.822000 | 0.0590 | 0.2711% |
| 2024-06-06 | 澳幣 (AUD) | 21.763000 | -0.0840 | -0.3845% |
| 2024-06-05 | 澳幣 (AUD) | 21.847000 | -0.0460 | -0.2101% |
| 2024-06-04 | 澳幣 (AUD) | 21.893000 | 0.0870 | 0.3990% |
| 2024-06-03 | 澳幣 (AUD) | 21.806000 | -- | -- |