| 漲跌 | -1.345000 (-6.1444%) |
| 最高 | 21.890000 (0.0000%) |
| 最低 | 20.257000 (-7.4600%) |
| 平均 | 20.8607 (-4.7022%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 澳幣 (AUD) | 20.545000 | 0.1160 | 0.5678% |
| 2025-01-23 | 澳幣 (AUD) | 20.429000 | 0.0070 | 0.0343% |
| 2025-01-22 | 澳幣 (AUD) | 20.422000 | 0.0930 | 0.4575% |
| 2025-01-21 | 澳幣 (AUD) | 20.329000 | 0.0260 | 0.1281% |
| 2025-01-20 | 澳幣 (AUD) | 20.303000 | -0.0620 | -0.3044% |
| 2025-01-17 | 澳幣 (AUD) | 20.365000 | -0.0090 | -0.0442% |
| 2025-01-16 | 澳幣 (AUD) | 20.374000 | -0.0380 | -0.1862% |
| 2025-01-15 | 澳幣 (AUD) | 20.412000 | 0.0600 | 0.2948% |
| 2025-01-14 | 澳幣 (AUD) | 20.352000 | 0.0930 | 0.4591% |
| 2025-01-13 | 澳幣 (AUD) | 20.259000 | -0.0540 | -0.2658% |
| 2025-01-10 | 澳幣 (AUD) | 20.313000 | 0.0510 | 0.2517% |
| 2025-01-09 | 澳幣 (AUD) | 20.262000 | -0.1170 | -0.5741% |
| 2025-01-08 | 澳幣 (AUD) | 20.379000 | -0.0610 | -0.2984% |
| 2025-01-07 | 澳幣 (AUD) | 20.440000 | 0.0570 | 0.2796% |
| 2025-01-06 | 澳幣 (AUD) | 20.383000 | 0.0220 | 0.1080% |
| 2025-01-03 | 澳幣 (AUD) | 20.361000 | 0.0510 | 0.2511% |
| 2025-01-02 | 澳幣 (AUD) | 20.310000 | 0.0180 | 0.0887% |
| 2024-12-31 | 澳幣 (AUD) | 20.292000 | -0.0120 | -0.0591% |
| 2024-12-30 | 澳幣 (AUD) | 20.304000 | 0.0470 | 0.2320% |
| 2024-12-27 | 澳幣 (AUD) | 20.257000 | -0.0380 | -0.1872% |
| 2024-12-26 | 澳幣 (AUD) | 20.295000 | 0.0090 | 0.0444% |
| 2024-12-25 | 澳幣 (AUD) | 20.286000 | -0.0070 | -0.0345% |
| 2024-12-24 | 澳幣 (AUD) | 20.293000 | -0.0270 | -0.1329% |
| 2024-12-23 | 澳幣 (AUD) | 20.320000 | -0.0010 | -0.0049% |
| 2024-12-20 | 澳幣 (AUD) | 20.321000 | 0.0440 | 0.2170% |
| 2024-12-19 | 澳幣 (AUD) | 20.277000 | -0.1420 | -0.6954% |
| 2024-12-18 | 澳幣 (AUD) | 20.419000 | -0.1390 | -0.6761% |
| 2024-12-17 | 澳幣 (AUD) | 20.558000 | -0.0490 | -0.2378% |
| 2024-12-16 | 澳幣 (AUD) | 20.607000 | 0.0030 | 0.0146% |
| 2024-12-13 | 澳幣 (AUD) | 20.604000 | -0.1460 | -0.7036% |
| 2024-12-12 | 澳幣 (AUD) | 20.750000 | 0.2030 | 0.9880% |
| 2024-12-11 | 澳幣 (AUD) | 20.547000 | -0.0610 | -0.2960% |
| 2024-12-10 | 澳幣 (AUD) | 20.608000 | -0.1590 | -0.7656% |
| 2024-12-09 | 澳幣 (AUD) | 20.767000 | 0.0320 | 0.1543% |
| 2024-12-06 | 澳幣 (AUD) | 20.735000 | -0.0870 | -0.4178% |
| 2024-12-05 | 澳幣 (AUD) | 20.822000 | 0.0420 | 0.2021% |
| 2024-12-04 | 澳幣 (AUD) | 20.780000 | -0.2510 | -1.1935% |
| 2024-12-03 | 澳幣 (AUD) | 21.031000 | -0.0390 | -0.1851% |
| 2024-12-02 | 澳幣 (AUD) | 21.070000 | 0.0110 | 0.0522% |
| 2024-11-29 | 澳幣 (AUD) | 21.059000 | 0.0880 | 0.4196% |
| 2024-11-28 | 澳幣 (AUD) | 20.971000 | -0.0330 | -0.1571% |
| 2024-11-27 | 澳幣 (AUD) | 21.004000 | 0.0490 | 0.2338% |
| 2024-11-26 | 澳幣 (AUD) | 20.955000 | -0.0810 | -0.3851% |
| 2024-11-25 | 澳幣 (AUD) | 21.036000 | -0.0750 | -0.3553% |
| 2024-11-22 | 澳幣 (AUD) | 21.111000 | 0.0030 | 0.0142% |
| 2024-11-21 | 澳幣 (AUD) | 21.108000 | 0.0180 | 0.0853% |
| 2024-11-20 | 澳幣 (AUD) | 21.090000 | 0.0700 | 0.3330% |
| 2024-11-19 | 澳幣 (AUD) | 21.020000 | 0.1100 | 0.5261% |
| 2024-11-18 | 澳幣 (AUD) | 20.910000 | 0.0170 | 0.0814% |
| 2024-11-15 | 澳幣 (AUD) | 20.893000 | -0.0750 | -0.3577% |
| 2024-11-14 | 澳幣 (AUD) | 20.968000 | -0.0880 | -0.4179% |
| 2024-11-13 | 澳幣 (AUD) | 21.056000 | -0.0810 | -0.3832% |
| 2024-11-12 | 澳幣 (AUD) | 21.137000 | 0.0120 | 0.0568% |
| 2024-11-11 | 澳幣 (AUD) | 21.125000 | -0.1530 | -0.7191% |
| 2024-11-08 | 澳幣 (AUD) | 21.278000 | 0.0270 | 0.1271% |
| 2024-11-07 | 澳幣 (AUD) | 21.251000 | 0.2650 | 1.2627% |
| 2024-11-06 | 澳幣 (AUD) | 20.986000 | -0.0570 | -0.2709% |
| 2024-11-05 | 澳幣 (AUD) | 21.043000 | 0.0930 | 0.4439% |
| 2024-11-04 | 澳幣 (AUD) | 20.950000 | 0.0870 | 0.4170% |
| 2024-11-01 | 澳幣 (AUD) | 20.863000 | -0.0610 | -0.2915% |
| 2024-10-31 | 澳幣 (AUD) | 20.924000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 20.924000 | -0.0480 | -0.2289% |
| 2024-10-29 | 澳幣 (AUD) | 20.972000 | -0.1030 | -0.4887% |
| 2024-10-28 | 澳幣 (AUD) | 21.075000 | -0.0870 | -0.4111% |
| 2024-10-25 | 澳幣 (AUD) | 21.162000 | -0.0960 | -0.4516% |
| 2024-10-24 | 澳幣 (AUD) | 21.258000 | -0.0190 | -0.0893% |
| 2024-10-23 | 澳幣 (AUD) | 21.277000 | -0.0500 | -0.2344% |
| 2024-10-22 | 澳幣 (AUD) | 21.327000 | 0.0240 | 0.1127% |
| 2024-10-21 | 澳幣 (AUD) | 21.303000 | -0.1320 | -0.6158% |
| 2024-10-18 | 澳幣 (AUD) | 21.435000 | 0.0520 | 0.2432% |
| 2024-10-17 | 澳幣 (AUD) | 21.383000 | -0.0540 | -0.2519% |
| 2024-10-16 | 澳幣 (AUD) | 21.437000 | -0.0450 | -0.2095% |
| 2024-10-15 | 澳幣 (AUD) | 21.482000 | -0.0830 | -0.3849% |
| 2024-10-14 | 澳幣 (AUD) | 21.565000 | -0.0420 | -0.1944% |
| 2024-10-11 | 澳幣 (AUD) | 21.607000 | 0.0620 | 0.2878% |
| 2024-10-09 | 澳幣 (AUD) | 21.545000 | -0.0600 | -0.2777% |
| 2024-10-08 | 澳幣 (AUD) | 21.605000 | -0.1650 | -0.7579% |
| 2024-10-04 | 澳幣 (AUD) | 21.770000 | -0.1200 | -0.5482% |
| 2024-10-03 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.890000 | -- | -- |