| 漲跌 | 0.010000 (0.0467%) |
| 最高 | 21.986000 (2.7815%) |
| 最低 | 20.920000 (-2.2019%) |
| 平均 | 21.5002 (0.5105%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.401000 | -0.0590 | -0.2749% |
| 2024-09-05 | 澳幣 (AUD) | 21.460000 | -0.0330 | -0.1535% |
| 2024-09-04 | 澳幣 (AUD) | 21.493000 | -0.0460 | -0.2136% |
| 2024-09-03 | 澳幣 (AUD) | 21.539000 | -0.0820 | -0.3793% |
| 2024-09-02 | 澳幣 (AUD) | 21.621000 | -0.0410 | -0.1893% |
| 2024-08-30 | 澳幣 (AUD) | 21.662000 | 0.0460 | 0.2128% |
| 2024-08-29 | 澳幣 (AUD) | 21.616000 | 0.0040 | 0.0185% |
| 2024-08-28 | 澳幣 (AUD) | 21.612000 | 0.0810 | 0.3762% |
| 2024-08-27 | 澳幣 (AUD) | 21.531000 | 0.0780 | 0.3636% |
| 2024-08-26 | 澳幣 (AUD) | 21.453000 | 0.0650 | 0.3039% |
| 2024-08-23 | 澳幣 (AUD) | 21.388000 | -0.0770 | -0.3587% |
| 2024-08-22 | 澳幣 (AUD) | 21.465000 | 0.0550 | 0.2569% |
| 2024-08-21 | 澳幣 (AUD) | 21.410000 | -0.0060 | -0.0280% |
| 2024-08-20 | 澳幣 (AUD) | 21.416000 | 0.0930 | 0.4361% |
| 2024-08-19 | 澳幣 (AUD) | 21.323000 | 0.0030 | 0.0141% |
| 2024-08-16 | 澳幣 (AUD) | 21.320000 | 0.0380 | 0.1786% |
| 2024-08-15 | 澳幣 (AUD) | 21.282000 | -0.0460 | -0.2157% |
| 2024-08-14 | 澳幣 (AUD) | 21.328000 | -0.0230 | -0.1077% |
| 2024-08-13 | 澳幣 (AUD) | 21.351000 | 0.0260 | 0.1219% |
| 2024-08-12 | 澳幣 (AUD) | 21.325000 | 0.0420 | 0.1973% |
| 2024-08-09 | 澳幣 (AUD) | 21.283000 | 0.0410 | 0.1930% |
| 2024-08-08 | 澳幣 (AUD) | 21.242000 | -0.0520 | -0.2442% |
| 2024-08-07 | 澳幣 (AUD) | 21.294000 | 0.1470 | 0.6951% |
| 2024-08-06 | 澳幣 (AUD) | 21.147000 | 0.2270 | 1.0851% |
| 2024-08-05 | 澳幣 (AUD) | 20.920000 | -0.3640 | -1.7102% |
| 2024-08-02 | 澳幣 (AUD) | 21.284000 | 0.0160 | 0.0752% |
| 2024-08-01 | 澳幣 (AUD) | 21.268000 | 0.0110 | 0.0517% |
| 2024-07-31 | 澳幣 (AUD) | 21.257000 | -0.1660 | -0.7749% |
| 2024-07-30 | 澳幣 (AUD) | 21.423000 | 0.0190 | 0.0888% |
| 2024-07-29 | 澳幣 (AUD) | 21.404000 | -0.0320 | -0.1493% |
| 2024-07-26 | 澳幣 (AUD) | 21.436000 | 0.0770 | 0.3605% |
| 2024-07-25 | 澳幣 (AUD) | 21.359000 | -0.2020 | -0.9369% |
| 2024-07-24 | 澳幣 (AUD) | 21.561000 | -0.0860 | -0.3973% |
| 2024-07-23 | 澳幣 (AUD) | 21.647000 | -0.1440 | -0.6608% |
| 2024-07-22 | 澳幣 (AUD) | 21.791000 | -0.0250 | -0.1146% |
| 2024-07-19 | 澳幣 (AUD) | 21.816000 | -0.0580 | -0.2652% |
| 2024-07-18 | 澳幣 (AUD) | 21.874000 | -0.0050 | -0.0229% |
| 2024-07-17 | 澳幣 (AUD) | 21.879000 | -0.0200 | -0.0913% |
| 2024-07-16 | 澳幣 (AUD) | 21.899000 | -0.0870 | -0.3957% |
| 2024-07-15 | 澳幣 (AUD) | 21.986000 | 0.0430 | 0.1960% |
| 2024-07-12 | 澳幣 (AUD) | 21.943000 | 0.0660 | 0.3017% |
| 2024-07-11 | 澳幣 (AUD) | 21.877000 | 0.0210 | 0.0961% |
| 2024-07-10 | 澳幣 (AUD) | 21.856000 | 0.0110 | 0.0504% |
| 2024-07-09 | 澳幣 (AUD) | 21.845000 | 0.0270 | 0.1238% |
| 2024-07-08 | 澳幣 (AUD) | 21.818000 | 0.0560 | 0.2573% |
| 2024-07-05 | 澳幣 (AUD) | 21.762000 | 0.0390 | 0.1795% |
| 2024-07-04 | 澳幣 (AUD) | 21.723000 | 0.0150 | 0.0691% |
| 2024-07-03 | 澳幣 (AUD) | 21.708000 | 0.1140 | 0.5279% |
| 2024-07-02 | 澳幣 (AUD) | 21.594000 | -0.0330 | -0.1526% |
| 2024-07-01 | 澳幣 (AUD) | 21.627000 | 0.2000 | 0.9334% |
| 2024-06-28 | 澳幣 (AUD) | 21.427000 | -0.1440 | -0.6676% |
| 2024-06-27 | 澳幣 (AUD) | 21.571000 | -0.0740 | -0.3419% |
| 2024-06-26 | 澳幣 (AUD) | 21.645000 | 0.1070 | 0.4968% |
| 2024-06-25 | 澳幣 (AUD) | 21.538000 | 0.0870 | 0.4056% |
| 2024-06-24 | 澳幣 (AUD) | 21.451000 | 0.0170 | 0.0793% |
| 2024-06-21 | 澳幣 (AUD) | 21.434000 | -0.0300 | -0.1398% |
| 2024-06-20 | 澳幣 (AUD) | 21.464000 | -0.0150 | -0.0698% |
| 2024-06-19 | 澳幣 (AUD) | 21.479000 | 0.1500 | 0.7033% |
| 2024-06-18 | 澳幣 (AUD) | 21.329000 | 0.0520 | 0.2444% |
| 2024-06-17 | 澳幣 (AUD) | 21.277000 | -0.0260 | -0.1220% |
| 2024-06-14 | 澳幣 (AUD) | 21.303000 | -0.1000 | -0.4672% |
| 2024-06-13 | 澳幣 (AUD) | 21.403000 | 0.0740 | 0.3469% |
| 2024-06-12 | 澳幣 (AUD) | 21.329000 | 0.0400 | 0.1879% |
| 2024-06-11 | 澳幣 (AUD) | 21.289000 | -0.1180 | -0.5512% |
| 2024-06-07 | 澳幣 (AUD) | 21.407000 | 0.0590 | 0.2764% |
| 2024-06-06 | 澳幣 (AUD) | 21.348000 | -0.0840 | -0.3919% |
| 2024-06-05 | 澳幣 (AUD) | 21.432000 | -0.0460 | -0.2142% |
| 2024-06-04 | 澳幣 (AUD) | 21.478000 | 0.0870 | 0.4067% |
| 2024-06-03 | 澳幣 (AUD) | 21.391000 | -- | -- |