| 漲跌 | -0.135000 (-0.6288%) |
| 最高 | 22.090000 (2.8973%) |
| 最低 | 21.063000 (-1.8865%) |
| 平均 | 21.5633 (0.4438%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.333000 | 0.0430 | 0.2020% |
| 2024-11-20 | 澳幣 (AUD) | 21.290000 | 0.0700 | 0.3299% |
| 2024-11-19 | 澳幣 (AUD) | 21.220000 | 0.1100 | 0.5211% |
| 2024-11-18 | 澳幣 (AUD) | 21.110000 | 0.0170 | 0.0806% |
| 2024-11-15 | 澳幣 (AUD) | 21.093000 | -0.0750 | -0.3543% |
| 2024-11-14 | 澳幣 (AUD) | 21.168000 | -0.0880 | -0.4140% |
| 2024-11-13 | 澳幣 (AUD) | 21.256000 | -0.0810 | -0.3796% |
| 2024-11-12 | 澳幣 (AUD) | 21.337000 | 0.0120 | 0.0563% |
| 2024-11-11 | 澳幣 (AUD) | 21.325000 | -0.1530 | -0.7124% |
| 2024-11-08 | 澳幣 (AUD) | 21.478000 | 0.0270 | 0.1259% |
| 2024-11-07 | 澳幣 (AUD) | 21.451000 | 0.2650 | 1.2508% |
| 2024-11-06 | 澳幣 (AUD) | 21.186000 | -0.0570 | -0.2683% |
| 2024-11-05 | 澳幣 (AUD) | 21.243000 | 0.0930 | 0.4397% |
| 2024-11-04 | 澳幣 (AUD) | 21.150000 | 0.0870 | 0.4130% |
| 2024-11-01 | 澳幣 (AUD) | 21.063000 | -0.0610 | -0.2888% |
| 2024-10-31 | 澳幣 (AUD) | 21.124000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.124000 | -0.0480 | -0.2267% |
| 2024-10-29 | 澳幣 (AUD) | 21.172000 | -0.1030 | -0.4841% |
| 2024-10-28 | 澳幣 (AUD) | 21.275000 | -0.0870 | -0.4073% |
| 2024-10-25 | 澳幣 (AUD) | 21.362000 | -0.0960 | -0.4474% |
| 2024-10-24 | 澳幣 (AUD) | 21.458000 | -0.0190 | -0.0885% |
| 2024-10-23 | 澳幣 (AUD) | 21.477000 | -0.0500 | -0.2323% |
| 2024-10-22 | 澳幣 (AUD) | 21.527000 | 0.0240 | 0.1116% |
| 2024-10-21 | 澳幣 (AUD) | 21.503000 | -0.1320 | -0.6101% |
| 2024-10-18 | 澳幣 (AUD) | 21.635000 | 0.0520 | 0.2409% |
| 2024-10-17 | 澳幣 (AUD) | 21.583000 | -0.0540 | -0.2496% |
| 2024-10-16 | 澳幣 (AUD) | 21.637000 | -0.0450 | -0.2075% |
| 2024-10-15 | 澳幣 (AUD) | 21.682000 | -0.0830 | -0.3813% |
| 2024-10-14 | 澳幣 (AUD) | 21.765000 | -0.0420 | -0.1926% |
| 2024-10-11 | 澳幣 (AUD) | 21.807000 | 0.0620 | 0.2851% |
| 2024-10-09 | 澳幣 (AUD) | 21.745000 | -0.0600 | -0.2752% |
| 2024-10-08 | 澳幣 (AUD) | 21.805000 | -0.1650 | -0.7510% |
| 2024-10-04 | 澳幣 (AUD) | 21.970000 | -0.1200 | -0.5432% |
| 2024-10-03 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.090000 | 0.0490 | 0.2223% |
| 2024-09-30 | 澳幣 (AUD) | 22.041000 | 0.1400 | 0.6392% |
| 2024-09-27 | 澳幣 (AUD) | 21.901000 | -0.0460 | -0.2096% |
| 2024-09-26 | 澳幣 (AUD) | 21.947000 | -0.0660 | -0.2998% |
| 2024-09-25 | 澳幣 (AUD) | 22.013000 | 0.0820 | 0.3739% |
| 2024-09-24 | 澳幣 (AUD) | 21.931000 | 0.0160 | 0.0730% |
| 2024-09-23 | 澳幣 (AUD) | 21.915000 | 0.0250 | 0.1142% |
| 2024-09-20 | 澳幣 (AUD) | 21.890000 | 0.0020 | 0.0091% |
| 2024-09-19 | 澳幣 (AUD) | 21.888000 | 0.1270 | 0.5836% |
| 2024-09-18 | 澳幣 (AUD) | 21.761000 | 0.1940 | 0.8995% |
| 2024-09-16 | 澳幣 (AUD) | 21.567000 | -0.0370 | -0.1713% |
| 2024-09-13 | 澳幣 (AUD) | 21.604000 | 0.0910 | 0.4230% |
| 2024-09-12 | 澳幣 (AUD) | 21.513000 | 0.0290 | 0.1350% |
| 2024-09-11 | 澳幣 (AUD) | 21.484000 | -0.0400 | -0.1858% |
| 2024-09-10 | 澳幣 (AUD) | 21.524000 | 0.0260 | 0.1209% |
| 2024-09-09 | 澳幣 (AUD) | 21.498000 | -0.1030 | -0.4768% |
| 2024-09-06 | 澳幣 (AUD) | 21.601000 | -0.0590 | -0.2724% |
| 2024-09-05 | 澳幣 (AUD) | 21.660000 | -0.0330 | -0.1521% |
| 2024-09-04 | 澳幣 (AUD) | 21.693000 | -0.0460 | -0.2116% |
| 2024-09-03 | 澳幣 (AUD) | 21.739000 | -0.0820 | -0.3758% |
| 2024-09-02 | 澳幣 (AUD) | 21.821000 | -0.0410 | -0.1875% |
| 2024-08-30 | 澳幣 (AUD) | 21.862000 | 0.0460 | 0.2109% |
| 2024-08-29 | 澳幣 (AUD) | 21.816000 | 0.0040 | 0.0183% |
| 2024-08-28 | 澳幣 (AUD) | 21.812000 | 0.0810 | 0.3727% |
| 2024-08-27 | 澳幣 (AUD) | 21.731000 | 0.0780 | 0.3602% |
| 2024-08-26 | 澳幣 (AUD) | 21.653000 | 0.0650 | 0.3011% |
| 2024-08-23 | 澳幣 (AUD) | 21.588000 | -0.0770 | -0.3554% |
| 2024-08-22 | 澳幣 (AUD) | 21.665000 | 0.0550 | 0.2545% |
| 2024-08-21 | 澳幣 (AUD) | 21.610000 | -0.0060 | -0.0278% |
| 2024-08-20 | 澳幣 (AUD) | 21.616000 | 0.0930 | 0.4321% |
| 2024-08-19 | 澳幣 (AUD) | 21.523000 | 0.0030 | 0.0139% |
| 2024-08-16 | 澳幣 (AUD) | 21.520000 | 0.0380 | 0.1769% |
| 2024-08-15 | 澳幣 (AUD) | 21.482000 | -0.0460 | -0.2137% |
| 2024-08-14 | 澳幣 (AUD) | 21.528000 | -0.0230 | -0.1067% |
| 2024-08-13 | 澳幣 (AUD) | 21.551000 | 0.0260 | 0.1208% |
| 2024-08-12 | 澳幣 (AUD) | 21.525000 | 0.0420 | 0.1955% |
| 2024-08-09 | 澳幣 (AUD) | 21.483000 | 0.0410 | 0.1912% |
| 2024-08-08 | 澳幣 (AUD) | 21.442000 | -0.0520 | -0.2419% |
| 2024-08-07 | 澳幣 (AUD) | 21.494000 | 0.1470 | 0.6886% |
| 2024-08-06 | 澳幣 (AUD) | 21.347000 | 0.2270 | 1.0748% |
| 2024-08-05 | 澳幣 (AUD) | 21.120000 | -0.3640 | -1.6943% |
| 2024-08-02 | 澳幣 (AUD) | 21.484000 | 0.0160 | 0.0745% |
| 2024-08-01 | 澳幣 (AUD) | 21.468000 | -- | -- |