| 漲跌 | 0.305000 (1.3580%) |
| 最高 | 22.859000 (1.7765%) |
| 最低 | 22.037000 (-1.8833%) |
| 平均 | 22.5695 (0.4875%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 22.765000 | 0.0770 | 0.3394% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.688000 | -0.0920 | -0.4039% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.780000 | 0.0490 | 0.2156% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.731000 | -0.0610 | -0.2676% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.792000 | -0.0670 | -0.2931% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.859000 | 0.1340 | 0.5897% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.725000 | 0.0410 | 0.1807% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.684000 | 0.0140 | 0.0618% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.670000 | 0.0250 | 0.1104% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.645000 | -0.0650 | -0.2862% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.710000 | -0.0110 | -0.0484% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.721000 | 0.1020 | 0.4509% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.619000 | 0.1370 | 0.6094% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.482000 | -0.0360 | -0.1599% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.518000 | 0.0820 | 0.3655% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.436000 | 0.0070 | 0.0312% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.429000 | -0.1300 | -0.5763% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.559000 | -0.0290 | -0.1284% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.588000 | 0.0540 | 0.2396% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.534000 | 0.1310 | 0.5847% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.403000 | 0.0640 | 0.2865% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.339000 | -0.0820 | -0.3657% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.421000 | -0.1040 | -0.4617% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.525000 | -- | -- |
| 2025-02-26 | 加拿大幣 (CAD) | 22.525000 | -0.0870 | -0.3848% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.612000 | -0.0640 | -0.2822% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.676000 | -0.0530 | -0.2332% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.729000 | 0.0450 | 0.1984% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.684000 | -0.0490 | -0.2155% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.733000 | 0.0100 | 0.0440% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.723000 | 0.0400 | 0.1763% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.683000 | -0.0930 | -0.4083% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.776000 | 0.1580 | 0.6986% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.618000 | -0.0180 | -0.0795% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.636000 | 0.0960 | 0.4259% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.540000 | 0.0230 | 0.1021% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.517000 | -0.0480 | -0.2127% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.565000 | 0.0420 | 0.1865% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.523000 | 0.0280 | 0.1245% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.495000 | -0.0900 | -0.3985% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.585000 | 0.1050 | 0.4671% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.480000 | 0.4430 | 2.0103% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.037000 | -0.3860 | -1.7214% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.423000 | 0.0290 | 0.1295% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.394000 | -0.1060 | -0.4711% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.500000 | 0.1970 | 0.8833% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.303000 | -0.0330 | -0.1477% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.336000 | -0.1690 | -0.7509% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.505000 | -0.0640 | -0.2836% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.569000 | -0.1210 | -0.5333% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.690000 | 0.1040 | 0.4605% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.586000 | 0.0010 | 0.0044% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.585000 | 0.0680 | 0.3020% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.517000 | -0.0020 | -0.0089% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.519000 | -0.0160 | -0.0710% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.535000 | 0.0240 | 0.1066% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.511000 | 0.0380 | 0.1691% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.473000 | -0.0310 | -0.1378% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.504000 | 0.0440 | 0.1959% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.460000 | -- | -- |