| 漲跌 | -0.373000 (-1.5674%) |
| 最高 | 23.854000 (0.2395%) |
| 最低 | 23.028000 (-3.2315%) |
| 平均 | 23.5430 (-1.0673%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.424000 | 0.0490 | 0.2096% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.375000 | 0.1430 | 0.6155% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.232000 | 0.0490 | 0.2114% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.183000 | -0.0170 | -0.0733% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.200000 | -0.1570 | -0.6722% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.357000 | 0.0130 | 0.0557% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.344000 | 0.0040 | 0.0171% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.340000 | 0.0740 | 0.3181% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.266000 | 0.0280 | 0.1205% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.238000 | -0.0790 | -0.3388% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.317000 | 0.1040 | 0.4480% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.213000 | 0.0870 | 0.3762% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.126000 | 0.0690 | 0.2993% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.057000 | 0.0290 | 0.1259% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.028000 | -0.0880 | -0.3807% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.116000 | -- | -- |
| 2024-10-30 | 加拿大幣 (CAD) | 23.116000 | -0.0970 | -0.4179% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.213000 | 0.0110 | 0.0474% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.202000 | -0.0610 | -0.2622% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.263000 | -0.0550 | -0.2359% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.318000 | 0.0130 | 0.0558% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.305000 | 0.0210 | 0.0902% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.284000 | 0.0320 | 0.1376% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.252000 | -0.1070 | -0.4581% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.359000 | -0.0790 | -0.3371% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.438000 | -0.0200 | -0.0853% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.458000 | 0.0570 | 0.2436% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.401000 | -0.0450 | -0.1919% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.446000 | -0.0550 | -0.2340% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.501000 | -0.1240 | -0.5249% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.625000 | -0.1010 | -0.4257% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.726000 | 0.0520 | 0.2197% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.674000 | 0.0420 | 0.1777% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.632000 | -- | -- |
| 2024-10-02 | 加拿大幣 (CAD) | 23.632000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.632000 | 0.1110 | 0.4719% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.521000 | -0.0620 | -0.2629% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.583000 | -0.1490 | -0.6278% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.732000 | -0.0770 | -0.3234% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.809000 | 0.0530 | 0.2231% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.756000 | 0.0560 | 0.2363% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.700000 | 0.0340 | 0.1437% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.666000 | 0.0010 | 0.0042% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.665000 | 0.0410 | 0.1736% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.624000 | 0.0240 | 0.1017% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.600000 | -0.0830 | -0.3505% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.683000 | -0.0810 | -0.3409% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.764000 | 0.0480 | 0.2024% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.716000 | -0.0940 | -0.3948% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.810000 | 0.0510 | 0.2147% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.759000 | 0.0040 | 0.0168% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.755000 | -0.0930 | -0.3900% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.848000 | -0.0060 | -0.0252% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.854000 | 0.0240 | 0.1007% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.830000 | -0.0140 | -0.0587% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.844000 | 0.0270 | 0.1134% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.817000 | 0.0180 | 0.0756% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.799000 | -0.0510 | -0.2138% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.850000 | 0.0570 | 0.2396% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.793000 | 0.1480 | 0.6259% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.645000 | 0.0320 | 0.1355% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.613000 | -0.0200 | -0.0846% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.633000 | 0.0840 | 0.3567% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.549000 | -0.0390 | -0.1653% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.588000 | 0.0630 | 0.2678% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.525000 | -0.1040 | -0.4401% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.629000 | -0.0250 | -0.1057% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.654000 | -0.0060 | -0.0254% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.660000 | -0.0930 | -0.3915% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.753000 | -0.0070 | -0.0295% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.760000 | 0.0460 | 0.1940% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.714000 | -0.1060 | -0.4450% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.820000 | -0.0190 | -0.0797% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.839000 | 0.1110 | 0.4678% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.728000 | 0.1160 | 0.4913% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.612000 | -0.1540 | -0.6480% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.766000 | -0.0310 | -0.1303% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.797000 | -- | -- |